PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:38:26 | - | 4,580 |
19.09.24 20:38:20 | - | 4,580 |
19.09.24 20:38:15 | - | 4,560 |
19.09.24 20:38:05 | - | 4,580 |
19.09.24 20:38:05 | - | 4,580 |
19.09.24 20:38:04 | - | 4,580 |
19.09.24 20:37:58 | - | 4,580 |
19.09.24 20:37:55 | - | 4,560 |
19.09.24 20:37:50 | - | 4,580 |
19.09.24 20:37:48 | - | 4,580 |
19.09.24 20:37:45 | - | 4,560 |
19.09.24 20:37:43 | - | 4,580 |
19.09.24 20:37:38 | - | 4,580 |
19.09.24 20:37:35 | - | 4,560 |
19.09.24 20:37:34 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:37:31 | - | 4,580 |
19.09.24 20:37:29 | - | 4,580 |
19.09.24 20:37:24 | - | 4,560 |
19.09.24 20:37:17 | - | 4,580 |
19.09.24 20:37:17 | - | 4,580 |
19.09.24 20:37:16 | - | 4,580 |
19.09.24 20:37:15 | - | 4,560 |
19.09.24 20:37:08 | - | 4,580 |
19.09.24 20:37:04 | - | 4,560 |
19.09.24 20:36:55 | - | 4,580 |
19.09.24 20:36:55 | - | 4,560 |
19.09.24 20:36:55 | - | 4,560 |
19.09.24 20:36:53 | - | 4,580 |
19.09.24 20:36:53 | - | 4,580 |
19.09.24 20:36:51 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:36:49 | - | 4,580 |
19.09.24 20:36:46 | - | 4,560 |
19.09.24 20:36:39 | - | 4,580 |
19.09.24 20:36:37 | - | 4,580 |
19.09.24 20:36:35 | - | 4,560 |
19.09.24 20:36:28 | - | 4,580 |
19.09.24 20:36:25 | - | 4,560 |
19.09.24 20:36:22 | - | 4,580 |
19.09.24 20:36:22 | - | 4,580 |
19.09.24 20:36:15 | - | 4,560 |
19.09.24 20:36:14 | - | 4,580 |
19.09.24 20:36:13 | - | 4,580 |
19.09.24 20:36:13 | - | 4,580 |
19.09.24 20:36:13 | - | 4,580 |
19.09.24 20:36:13 | - | 4,580 |