PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:04 | - | 4,600 |
30.09.24 21:41:04 | - | 4,600 |
30.09.24 21:40:58 | - | 4,620 |
30.09.24 21:40:54 | - | 4,600 |
30.09.24 21:40:46 | - | 4,620 |
30.09.24 21:40:44 | - | 4,600 |
30.09.24 21:40:37 | - | 4,620 |
30.09.24 21:40:34 | - | 4,600 |
30.09.24 21:40:28 | - | 4,620 |
30.09.24 21:40:28 | - | 4,620 |
30.09.24 21:40:24 | - | 4,600 |
30.09.24 21:40:17 | - | 4,620 |
30.09.24 21:40:14 | - | 4,600 |
30.09.24 21:40:14 | - | 4,600 |
30.09.24 21:40:14 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:14 | - | 4,600 |
30.09.24 21:40:14 | - | 4,600 |
30.09.24 21:40:05 | - | 4,620 |
30.09.24 21:39:57 | - | 4,620 |
30.09.24 21:39:57 | - | 4,620 |
30.09.24 21:39:54 | - | 4,600 |
30.09.24 21:39:49 | - | 4,620 |
30.09.24 21:39:39 | - | 4,620 |
30.09.24 21:39:35 | - | 4,600 |
30.09.24 21:39:32 | - | 4,620 |
30.09.24 21:39:32 | - | 4,620 |
30.09.24 21:39:30 | - | 4,600 |
30.09.24 21:39:20 | - | 4,620 |
30.09.24 21:39:16 | - | 4,620 |
30.09.24 21:38:57 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:44 | - | 4,620 |
30.09.24 21:38:44 | - | 4,600 |
30.09.24 21:38:39 | - | 4,620 |
30.09.24 21:38:35 | - | 4,600 |
30.09.24 21:38:33 | - | 4,600 |
30.09.24 21:38:23 | - | 4,600 |
30.09.24 21:38:17 | - | 4,620 |
30.09.24 21:38:13 | - | 4,600 |
30.09.24 21:38:05 | - | 4,620 |
30.09.24 21:37:58 | - | 4,620 |
30.09.24 21:37:54 | - | 4,600 |
30.09.24 21:37:54 | - | 4,600 |
30.09.24 21:37:54 | - | 4,600 |
30.09.24 21:37:54 | - | 4,600 |
30.09.24 21:37:54 | - | 4,600 |