PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:37:53 | - | 4,600 |
01.10.24 07:37:48 | - | 4,620 |
01.10.24 07:37:44 | - | 4,600 |
01.10.24 07:37:43 | - | 4,620 |
01.10.24 07:37:16 | - | 4,600 |
01.10.24 07:37:14 | - | 4,620 |
01.10.24 07:37:14 | - | 4,620 |
01.10.24 07:37:14 | - | 4,620 |
01.10.24 07:37:07 | - | 4,600 |
01.10.24 07:37:03 | - | 4,620 |
01.10.24 07:36:50 | - | 4,600 |
01.10.24 07:36:48 | - | 4,620 |
01.10.24 07:36:37 | - | 4,600 |
01.10.24 07:36:34 | - | 4,620 |
01.10.24 07:36:24 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:36:21 | - | 4,620 |
01.10.24 07:36:14 | - | 4,600 |
01.10.24 07:36:09 | - | 4,620 |
01.10.24 07:35:56 | - | 4,600 |
01.10.24 07:35:56 | - | 4,600 |
01.10.24 07:35:48 | - | 4,620 |
01.10.24 07:35:36 | - | 4,600 |
01.10.24 07:35:33 | - | 4,620 |
30.09.24 21:59:57 | - | 4,620 |
30.09.24 21:59:57 | - | 4,620 |
30.09.24 21:59:57 | - | 4,620 |
30.09.24 21:59:57 | - | 4,620 |
30.09.24 21:59:57 | - | 4,620 |
30.09.24 21:59:22 | - | 4,620 |
30.09.24 21:59:15 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:58 | - | 4,620 |
30.09.24 21:58:54 | - | 4,600 |
30.09.24 21:58:35 | - | 4,620 |
30.09.24 21:58:24 | - | 4,620 |
30.09.24 21:58:15 | - | 4,600 |
30.09.24 21:57:56 | - | 4,620 |
30.09.24 21:57:47 | - | 4,620 |
30.09.24 21:57:37 | - | 4,620 |
30.09.24 21:57:17 | - | 4,620 |
30.09.24 21:57:15 | - | 4,600 |
30.09.24 21:57:10 | - | 4,620 |
30.09.24 21:57:05 | - | 4,600 |
30.09.24 21:56:46 | - | 4,620 |
30.09.24 21:56:34 | - | 4,600 |
30.09.24 21:56:24 | - | 4,600 |