PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:41:39 | - | 4,600 |
01.10.24 07:41:37 | - | 4,620 |
01.10.24 07:41:22 | - | 4,600 |
01.10.24 07:41:21 | - | 4,620 |
01.10.24 07:41:05 | - | 4,600 |
01.10.24 07:41:03 | - | 4,620 |
01.10.24 07:40:56 | - | 4,600 |
01.10.24 07:40:50 | - | 4,620 |
01.10.24 07:40:50 | - | 4,620 |
01.10.24 07:40:48 | - | 4,600 |
01.10.24 07:40:45 | - | 4,620 |
01.10.24 07:40:42 | - | 4,600 |
01.10.24 07:40:39 | - | 4,620 |
01.10.24 07:40:36 | - | 4,600 |
01.10.24 07:40:32 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:40:28 | - | 4,600 |
01.10.24 07:40:27 | - | 4,620 |
01.10.24 07:40:22 | - | 4,600 |
01.10.24 07:40:02 | - | 4,620 |
01.10.24 07:39:56 | - | 4,600 |
01.10.24 07:39:51 | - | 4,620 |
01.10.24 07:39:44 | - | 4,600 |
01.10.24 07:39:38 | - | 4,620 |
01.10.24 07:39:37 | - | 4,600 |
01.10.24 07:39:31 | - | 4,620 |
01.10.24 07:39:31 | - | 4,620 |
01.10.24 07:39:20 | - | 4,600 |
01.10.24 07:39:18 | - | 4,620 |
01.10.24 07:39:16 | - | 4,600 |
01.10.24 07:39:08 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:39:07 | - | 4,600 |
01.10.24 07:38:57 | - | 4,620 |
01.10.24 07:38:56 | - | 4,600 |
01.10.24 07:38:47 | - | 4,620 |
01.10.24 07:38:36 | - | 4,600 |
01.10.24 07:38:33 | - | 4,620 |
01.10.24 07:38:27 | - | 4,600 |
01.10.24 07:38:19 | - | 4,620 |
01.10.24 07:38:11 | - | 4,600 |
01.10.24 07:38:11 | - | 4,620 |
01.10.24 07:38:10 | - | 4,600 |
01.10.24 07:38:08 | - | 4,620 |
01.10.24 07:38:08 | - | 4,620 |
01.10.24 07:37:56 | - | 4,600 |
01.10.24 07:37:54 | - | 4,620 |