PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:15 | - | 4,620 |
30.09.24 21:56:14 | - | 4,600 |
30.09.24 21:56:04 | - | 4,600 |
30.09.24 21:55:54 | - | 4,600 |
30.09.24 21:55:54 | - | 4,600 |
30.09.24 21:55:54 | - | 4,600 |
30.09.24 21:55:54 | - | 4,600 |
30.09.24 21:55:54 | - | 4,600 |
30.09.24 21:55:54 | - | 4,600 |
30.09.24 21:55:54 | - | 4,600 |
30.09.24 21:55:54 | - | 4,600 |
30.09.24 21:55:54 | - | 4,600 |
30.09.24 21:55:54 | - | 4,600 |
30.09.24 21:55:54 | - | 4,600 |
30.09.24 21:55:54 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:54 | - | 4,600 |
30.09.24 21:55:54 | - | 4,600 |
30.09.24 21:55:54 | - | 4,600 |
30.09.24 21:55:35 | - | 4,600 |
30.09.24 21:55:05 | - | 4,620 |
30.09.24 21:54:55 | - | 4,620 |
30.09.24 21:54:52 | - | 4,600 |
30.09.24 21:54:29 | - | 4,620 |
30.09.24 21:54:14 | - | 4,600 |
30.09.24 21:53:58 | - | 4,620 |
30.09.24 21:53:46 | - | 4,620 |
30.09.24 21:53:35 | - | 4,620 |
30.09.24 21:53:14 | - | 4,600 |
30.09.24 21:53:06 | - | 4,620 |
30.09.24 21:52:56 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:54 | - | 4,600 |
30.09.24 21:52:49 | - | 4,620 |
30.09.24 21:52:44 | - | 4,600 |
30.09.24 21:52:34 | - | 4,600 |
30.09.24 21:52:31 | - | 4,620 |
30.09.24 21:52:24 | - | 4,600 |
30.09.24 21:52:16 | - | 4,620 |
30.09.24 21:52:05 | - | 4,600 |
30.09.24 21:51:57 | - | 4,620 |
30.09.24 21:51:55 | - | 4,600 |
30.09.24 21:51:44 | - | 4,600 |
30.09.24 21:51:36 | - | 4,620 |
30.09.24 21:51:03 | - | 4,620 |
30.09.24 21:50:37 | - | 4,620 |
30.09.24 21:50:26 | - | 4,620 |