PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:42 | - | 4,620 |
30.09.24 21:44:34 | - | 4,600 |
30.09.24 21:44:25 | - | 4,620 |
30.09.24 21:44:14 | - | 4,600 |
30.09.24 21:44:06 | - | 4,620 |
30.09.24 21:44:04 | - | 4,600 |
30.09.24 21:43:58 | - | 4,620 |
30.09.24 21:43:44 | - | 4,600 |
30.09.24 21:43:37 | - | 4,620 |
30.09.24 21:43:37 | - | 4,620 |
30.09.24 21:43:36 | - | 4,600 |
30.09.24 21:43:35 | - | 4,620 |
30.09.24 21:43:35 | - | 4,620 |
30.09.24 21:43:35 | - | 4,620 |
30.09.24 21:43:24 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:17 | - | 4,620 |
30.09.24 21:43:17 | - | 4,620 |
30.09.24 21:43:17 | - | 4,620 |
30.09.24 21:43:04 | - | 4,600 |
30.09.24 21:42:57 | - | 4,620 |
30.09.24 21:42:54 | - | 4,600 |
30.09.24 21:42:47 | - | 4,620 |
30.09.24 21:42:34 | - | 4,600 |
30.09.24 21:42:26 | - | 4,620 |
30.09.24 21:42:26 | - | 4,620 |
30.09.24 21:42:26 | - | 4,620 |
30.09.24 21:42:25 | - | 4,600 |
30.09.24 21:42:19 | - | 4,620 |
30.09.24 21:42:19 | - | 4,620 |
30.09.24 21:42:15 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:06 | - | 4,620 |
30.09.24 21:42:06 | - | 4,620 |
30.09.24 21:41:57 | - | 4,620 |
30.09.24 21:41:57 | - | 4,620 |
30.09.24 21:41:55 | - | 4,600 |
30.09.24 21:41:49 | - | 4,620 |
30.09.24 21:41:44 | - | 4,600 |
30.09.24 21:41:42 | - | 4,620 |
30.09.24 21:41:34 | - | 4,600 |
30.09.24 21:41:23 | - | 4,620 |
30.09.24 21:41:23 | - | 4,620 |
30.09.24 21:41:23 | - | 4,620 |
30.09.24 21:41:14 | - | 4,600 |
30.09.24 21:41:06 | - | 4,620 |
30.09.24 21:41:04 | - | 4,600 |