PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:29 | - | 4,620 |
30.09.24 21:34:29 | - | 4,620 |
30.09.24 21:34:29 | - | 4,620 |
30.09.24 21:34:29 | - | 4,620 |
30.09.24 21:34:25 | - | 4,600 |
30.09.24 21:33:58 | - | 4,620 |
30.09.24 21:33:54 | - | 4,600 |
30.09.24 21:33:45 | - | 4,620 |
30.09.24 21:33:39 | - | 4,600 |
30.09.24 21:33:34 | - | 4,620 |
30.09.24 21:33:29 | - | 4,620 |
30.09.24 21:33:24 | - | 4,600 |
30.09.24 21:33:17 | - | 4,620 |
30.09.24 21:33:13 | - | 4,600 |
30.09.24 21:33:05 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:53 | - | 4,600 |
30.09.24 21:32:53 | - | 4,600 |
30.09.24 21:32:53 | - | 4,600 |
30.09.24 21:32:53 | - | 4,600 |
30.09.24 21:32:35 | - | 4,620 |
30.09.24 21:32:34 | - | 4,600 |
30.09.24 21:32:31 | - | 4,620 |
30.09.24 21:32:31 | - | 4,620 |
30.09.24 21:32:29 | - | 4,600 |
30.09.24 21:32:27 | - | 4,620 |
30.09.24 21:32:24 | - | 4,600 |
30.09.24 21:32:21 | - | 4,620 |
30.09.24 21:32:19 | - | 4,600 |
30.09.24 21:32:17 | - | 4,620 |
30.09.24 21:32:14 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:06 | - | 4,620 |
30.09.24 21:32:04 | - | 4,600 |
30.09.24 21:31:59 | - | 4,620 |
30.09.24 21:31:59 | - | 4,620 |
30.09.24 21:31:54 | - | 4,600 |
30.09.24 21:31:51 | - | 4,620 |
30.09.24 21:31:51 | - | 4,620 |
30.09.24 21:31:45 | - | 4,600 |
30.09.24 21:31:40 | - | 4,620 |
30.09.24 21:31:40 | - | 4,620 |
30.09.24 21:31:35 | - | 4,600 |
30.09.24 21:31:30 | - | 4,600 |
30.09.24 21:31:19 | - | 4,620 |
30.09.24 21:31:05 | - | 4,600 |
30.09.24 21:31:01 | - | 4,620 |