PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:54 | - | 4,600 |
30.09.24 21:37:49 | - | 4,620 |
30.09.24 21:37:44 | - | 4,600 |
30.09.24 21:37:36 | - | 4,620 |
30.09.24 21:37:34 | - | 4,600 |
30.09.24 21:37:17 | - | 4,620 |
30.09.24 21:37:14 | - | 4,600 |
30.09.24 21:37:09 | - | 4,620 |
30.09.24 21:37:04 | - | 4,600 |
30.09.24 21:36:56 | - | 4,620 |
30.09.24 21:36:56 | - | 4,620 |
30.09.24 21:36:54 | - | 4,600 |
30.09.24 21:36:47 | - | 4,620 |
30.09.24 21:36:44 | - | 4,600 |
30.09.24 21:36:36 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:34 | - | 4,600 |
30.09.24 21:36:27 | - | 4,620 |
30.09.24 21:36:24 | - | 4,600 |
30.09.24 21:36:07 | - | 4,620 |
30.09.24 21:36:03 | - | 4,600 |
30.09.24 21:36:03 | - | 4,600 |
30.09.24 21:35:55 | - | 4,620 |
30.09.24 21:35:55 | - | 4,620 |
30.09.24 21:35:53 | - | 4,600 |
30.09.24 21:35:46 | - | 4,620 |
30.09.24 21:35:43 | - | 4,600 |
30.09.24 21:35:35 | - | 4,620 |
30.09.24 21:35:25 | - | 4,620 |
30.09.24 21:35:23 | - | 4,600 |
30.09.24 21:35:15 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:13 | - | 4,600 |
30.09.24 21:35:04 | - | 4,620 |
30.09.24 21:35:01 | - | 4,620 |
30.09.24 21:34:54 | - | 4,600 |
30.09.24 21:34:45 | - | 4,620 |
30.09.24 21:34:44 | - | 4,600 |
30.09.24 21:34:43 | - | 4,620 |
30.09.24 21:34:43 | - | 4,620 |
30.09.24 21:34:35 | - | 4,600 |
30.09.24 21:34:35 | - | 4,600 |
30.09.24 21:34:29 | - | 4,620 |
30.09.24 21:34:29 | - | 4,620 |
30.09.24 21:34:29 | - | 4,620 |
30.09.24 21:34:29 | - | 4,620 |
30.09.24 21:34:29 | - | 4,620 |