PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:54 | - | 4,600 |
30.09.24 21:30:47 | - | 4,620 |
30.09.24 21:30:44 | - | 4,600 |
30.09.24 21:30:35 | - | 4,620 |
30.09.24 21:30:35 | - | 4,620 |
30.09.24 21:30:34 | - | 4,600 |
30.09.24 21:30:31 | - | 4,620 |
30.09.24 21:30:24 | - | 4,600 |
30.09.24 21:30:24 | - | 4,600 |
30.09.24 21:30:21 | - | 4,620 |
30.09.24 21:30:21 | - | 4,620 |
30.09.24 21:30:21 | - | 4,620 |
30.09.24 21:30:14 | - | 4,600 |
30.09.24 21:30:06 | - | 4,620 |
30.09.24 21:29:54 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:46 | - | 4,620 |
30.09.24 21:29:44 | - | 4,600 |
30.09.24 21:29:39 | - | 4,620 |
30.09.24 21:29:24 | - | 4,600 |
30.09.24 21:29:18 | - | 4,620 |
30.09.24 21:29:11 | - | 4,620 |
30.09.24 21:29:04 | - | 4,600 |
30.09.24 21:28:46 | - | 4,620 |
30.09.24 21:28:43 | - | 4,600 |
30.09.24 21:28:34 | - | 4,620 |
30.09.24 21:28:34 | - | 4,620 |
30.09.24 21:28:24 | - | 4,600 |
30.09.24 21:28:17 | - | 4,620 |
30.09.24 21:28:05 | - | 4,620 |
30.09.24 21:27:55 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:54 | - | 4,600 |
30.09.24 21:27:46 | - | 4,620 |
30.09.24 21:27:44 | - | 4,600 |
30.09.24 21:27:36 | - | 4,620 |
30.09.24 21:27:24 | - | 4,600 |
30.09.24 21:27:24 | - | 4,600 |
30.09.24 21:26:37 | - | 4,620 |
30.09.24 21:26:34 | - | 4,600 |
30.09.24 21:26:31 | - | 4,620 |
30.09.24 21:26:24 | - | 4,600 |
30.09.24 21:26:20 | - | 4,620 |
30.09.24 21:26:09 | - | 4,620 |
30.09.24 21:26:04 | - | 4,600 |
30.09.24 21:26:04 | - | 4,600 |
30.09.24 21:25:56 | - | 4,620 |