PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:54 | - | 4,600 |
30.09.24 21:25:49 | - | 4,620 |
30.09.24 21:25:44 | - | 4,600 |
30.09.24 21:25:38 | - | 4,620 |
30.09.24 21:25:38 | - | 4,620 |
30.09.24 21:25:38 | - | 4,620 |
30.09.24 21:25:34 | - | 4,600 |
30.09.24 21:25:26 | - | 4,620 |
30.09.24 21:25:24 | - | 4,600 |
30.09.24 21:25:16 | - | 4,620 |
30.09.24 21:25:04 | - | 4,600 |
30.09.24 21:24:58 | - | 4,620 |
30.09.24 21:24:54 | - | 4,600 |
30.09.24 21:24:49 | - | 4,620 |
30.09.24 21:24:44 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:36 | - | 4,620 |
30.09.24 21:24:34 | - | 4,600 |
30.09.24 21:24:33 | - | 4,620 |
30.09.24 21:24:33 | - | 4,620 |
30.09.24 21:24:33 | - | 4,620 |
30.09.24 21:24:24 | - | 4,600 |
30.09.24 21:24:24 | - | 4,600 |
30.09.24 21:24:15 | - | 4,620 |
30.09.24 21:24:08 | - | 4,620 |
30.09.24 21:24:04 | - | 4,600 |
30.09.24 21:23:56 | - | 4,620 |
30.09.24 21:23:54 | - | 4,600 |
30.09.24 21:23:54 | - | 4,600 |
30.09.24 21:23:48 | - | 4,620 |
30.09.24 21:23:48 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:48 | - | 4,620 |
30.09.24 21:23:48 | - | 4,620 |
30.09.24 21:23:37 | - | 4,620 |
30.09.24 21:23:35 | - | 4,600 |
30.09.24 21:23:35 | - | 4,600 |
30.09.24 21:23:25 | - | 4,620 |
30.09.24 21:23:25 | - | 4,620 |
30.09.24 21:23:23 | - | 4,600 |
30.09.24 21:23:08 | - | 4,620 |
30.09.24 21:23:04 | - | 4,600 |
30.09.24 21:22:58 | - | 4,620 |
30.09.24 21:22:58 | - | 4,620 |
30.09.24 21:22:58 | - | 4,620 |
30.09.24 21:22:58 | - | 4,620 |
30.09.24 21:22:58 | - | 4,620 |