PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:56 | - | 4,620 |
30.09.24 21:20:42 | - | 4,600 |
30.09.24 21:20:39 | - | 4,620 |
30.09.24 21:20:39 | - | 4,620 |
30.09.24 21:20:32 | - | 4,600 |
30.09.24 21:20:29 | - | 4,620 |
30.09.24 21:20:23 | - | 4,600 |
30.09.24 21:20:19 | - | 4,620 |
30.09.24 21:20:19 | - | 4,620 |
30.09.24 21:20:13 | - | 4,600 |
30.09.24 21:20:07 | - | 4,620 |
30.09.24 21:20:03 | - | 4,600 |
30.09.24 21:19:55 | - | 4,620 |
30.09.24 21:19:53 | - | 4,600 |
30.09.24 21:19:45 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:44 | - | 4,600 |
30.09.24 21:19:42 | - | 4,620 |
30.09.24 21:19:34 | - | 4,600 |
30.09.24 21:19:28 | - | 4,620 |
30.09.24 21:19:28 | - | 4,620 |
30.09.24 21:19:24 | - | 4,600 |
30.09.24 21:19:08 | - | 4,620 |
30.09.24 21:19:04 | - | 4,600 |
30.09.24 21:19:02 | - | 4,620 |
30.09.24 21:18:54 | - | 4,600 |
30.09.24 21:18:30 | - | 4,620 |
30.09.24 21:18:24 | - | 4,600 |
30.09.24 21:18:06 | - | 4,620 |
30.09.24 21:18:04 | - | 4,600 |
30.09.24 21:17:49 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:44 | - | 4,600 |
30.09.24 21:17:28 | - | 4,620 |
30.09.24 21:17:27 | - | 4,600 |
30.09.24 21:17:27 | - | 4,600 |
30.09.24 21:17:27 | - | 4,620 |
30.09.24 21:17:24 | - | 4,600 |
30.09.24 21:17:21 | - | 4,620 |
30.09.24 21:17:14 | - | 4,600 |
30.09.24 21:16:54 | - | 4,620 |
30.09.24 21:16:44 | - | 4,600 |
30.09.24 21:16:35 | - | 4,620 |
30.09.24 21:16:24 | - | 4,600 |
30.09.24 21:16:19 | - | 4,620 |
30.09.24 21:16:19 | - | 4,620 |
30.09.24 21:16:15 | - | 4,600 |