PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:54 | - | 4,600 |
30.09.24 21:15:44 | - | 4,620 |
30.09.24 21:15:41 | - | 4,600 |
30.09.24 21:15:27 | - | 4,620 |
30.09.24 21:15:27 | - | 4,620 |
30.09.24 21:15:27 | - | 4,620 |
30.09.24 21:15:27 | - | 4,620 |
30.09.24 21:15:27 | - | 4,620 |
30.09.24 21:15:27 | - | 4,620 |
30.09.24 21:15:24 | - | 4,600 |
30.09.24 21:15:12 | - | 4,620 |
30.09.24 21:15:05 | - | 4,600 |
30.09.24 21:15:05 | - | 4,600 |
30.09.24 21:14:56 | - | 4,620 |
30.09.24 21:14:56 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:54 | - | 4,600 |
30.09.24 21:14:54 | - | 4,600 |
30.09.24 21:14:45 | - | 4,620 |
30.09.24 21:14:44 | - | 4,600 |
30.09.24 21:14:37 | - | 4,620 |
30.09.24 21:14:34 | - | 4,600 |
30.09.24 21:14:15 | - | 4,620 |
30.09.24 21:14:14 | - | 4,600 |
30.09.24 21:14:10 | - | 4,620 |
30.09.24 21:14:08 | - | 4,600 |
30.09.24 21:14:06 | - | 4,620 |
30.09.24 21:14:04 | - | 4,600 |
30.09.24 21:13:57 | - | 4,620 |
30.09.24 21:13:54 | - | 4,600 |
30.09.24 21:13:48 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:44 | - | 4,600 |
30.09.24 21:13:37 | - | 4,620 |
30.09.24 21:13:34 | - | 4,600 |
30.09.24 21:13:25 | - | 4,620 |
30.09.24 21:13:15 | - | 4,620 |
30.09.24 21:13:14 | - | 4,600 |
30.09.24 21:13:09 | - | 4,620 |
30.09.24 21:12:34 | - | 4,600 |
30.09.24 21:12:18 | - | 4,620 |
30.09.24 21:12:14 | - | 4,600 |
30.09.24 21:12:09 | - | 4,620 |
30.09.24 21:12:05 | - | 4,600 |
30.09.24 21:12:05 | - | 4,600 |
30.09.24 21:12:05 | - | 4,600 |
30.09.24 21:12:05 | - | 4,600 |