PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:18 | - | 4,620 |
30.09.24 21:12:14 | - | 4,600 |
30.09.24 21:12:09 | - | 4,620 |
30.09.24 21:12:05 | - | 4,600 |
30.09.24 21:12:05 | - | 4,600 |
30.09.24 21:12:05 | - | 4,600 |
30.09.24 21:12:05 | - | 4,600 |
30.09.24 21:12:05 | - | 4,600 |
30.09.24 21:12:05 | - | 4,600 |
30.09.24 21:12:05 | - | 4,600 |
30.09.24 21:11:31 | - | 4,620 |
30.09.24 21:11:24 | - | 4,600 |
30.09.24 21:11:15 | - | 4,620 |
30.09.24 21:11:14 | - | 4,600 |
30.09.24 21:11:14 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:14 | - | 4,600 |
30.09.24 21:11:05 | - | 4,620 |
30.09.24 21:10:54 | - | 4,600 |
30.09.24 21:10:49 | - | 4,620 |
30.09.24 21:10:44 | - | 4,600 |
30.09.24 21:10:37 | - | 4,620 |
30.09.24 21:10:34 | - | 4,600 |
30.09.24 21:10:26 | - | 4,620 |
30.09.24 21:10:24 | - | 4,600 |
30.09.24 21:10:15 | - | 4,620 |
30.09.24 21:10:15 | - | 4,620 |
30.09.24 21:10:14 | - | 4,600 |
30.09.24 21:10:05 | - | 4,620 |
30.09.24 21:10:04 | - | 4,600 |
30.09.24 21:10:00 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:00 | - | 4,620 |
30.09.24 21:09:55 | - | 4,600 |
30.09.24 21:09:48 | - | 4,620 |
30.09.24 21:09:45 | - | 4,600 |
30.09.24 21:09:38 | - | 4,620 |
30.09.24 21:09:35 | - | 4,600 |
30.09.24 21:09:29 | - | 4,620 |
30.09.24 21:09:24 | - | 4,600 |
30.09.24 21:09:16 | - | 4,620 |
30.09.24 21:09:14 | - | 4,600 |
30.09.24 21:09:12 | - | 4,620 |
30.09.24 21:09:12 | - | 4,620 |
30.09.24 21:09:04 | - | 4,600 |
30.09.24 21:08:56 | - | 4,620 |
30.09.24 21:08:53 | - | 4,600 |