PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:08:42 | - | 4,620 |
30.09.24 21:08:34 | - | 4,600 |
30.09.24 21:08:34 | - | 4,600 |
30.09.24 21:08:34 | - | 4,600 |
30.09.24 21:08:32 | - | 4,620 |
30.09.24 21:08:24 | - | 4,600 |
30.09.24 21:08:02 | - | 4,620 |
30.09.24 21:07:54 | - | 4,600 |
30.09.24 21:07:47 | - | 4,620 |
30.09.24 21:07:43 | - | 4,600 |
30.09.24 21:07:36 | - | 4,620 |
30.09.24 21:07:34 | - | 4,600 |
30.09.24 21:07:31 | - | 4,620 |
30.09.24 21:07:24 | - | 4,600 |
30.09.24 21:07:13 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:05 | - | 4,600 |
30.09.24 21:06:55 | - | 4,620 |
30.09.24 21:06:54 | - | 4,600 |
30.09.24 21:06:54 | - | 4,600 |
30.09.24 21:06:35 | - | 4,620 |
30.09.24 21:06:34 | - | 4,600 |
30.09.24 21:06:34 | - | 4,600 |
30.09.24 21:06:05 | - | 4,620 |
30.09.24 21:06:04 | - | 4,600 |
30.09.24 21:05:38 | - | 4,620 |
30.09.24 21:05:33 | - | 4,600 |
30.09.24 21:05:32 | - | 4,620 |
30.09.24 21:05:23 | - | 4,600 |
30.09.24 21:05:23 | - | 4,600 |
30.09.24 21:05:20 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:14 | - | 4,600 |
30.09.24 21:05:06 | - | 4,620 |
30.09.24 21:05:06 | - | 4,620 |
30.09.24 21:05:06 | - | 4,620 |
30.09.24 21:05:06 | - | 4,620 |
30.09.24 21:05:06 | - | 4,620 |
30.09.24 21:05:04 | - | 4,600 |
30.09.24 21:05:01 | - | 4,620 |
30.09.24 21:04:54 | - | 4,600 |
30.09.24 21:04:54 | - | 4,600 |
30.09.24 21:04:50 | - | 4,620 |
30.09.24 21:04:44 | - | 4,600 |
30.09.24 21:04:40 | - | 4,620 |
30.09.24 21:04:34 | - | 4,600 |
30.09.24 21:04:28 | - | 4,620 |