PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:20 | - | 4,620 |
30.09.24 21:05:14 | - | 4,600 |
30.09.24 21:05:06 | - | 4,620 |
30.09.24 21:05:06 | - | 4,620 |
30.09.24 21:05:06 | - | 4,620 |
30.09.24 21:05:06 | - | 4,620 |
30.09.24 21:05:06 | - | 4,620 |
30.09.24 21:05:04 | - | 4,600 |
30.09.24 21:05:01 | - | 4,620 |
30.09.24 21:04:54 | - | 4,600 |
30.09.24 21:04:54 | - | 4,600 |
30.09.24 21:04:50 | - | 4,620 |
30.09.24 21:04:44 | - | 4,600 |
30.09.24 21:04:40 | - | 4,620 |
30.09.24 21:04:34 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:28 | - | 4,620 |
30.09.24 21:04:24 | - | 4,600 |
30.09.24 21:04:05 | - | 4,620 |
30.09.24 21:04:04 | - | 4,600 |
30.09.24 21:03:55 | - | 4,620 |
30.09.24 21:03:54 | - | 4,600 |
30.09.24 21:03:43 | - | 4,620 |
30.09.24 21:03:40 | - | 4,600 |
30.09.24 21:03:38 | - | 4,620 |
30.09.24 21:03:34 | - | 4,600 |
30.09.24 21:03:27 | - | 4,620 |
30.09.24 21:03:25 | - | 4,600 |
30.09.24 21:03:25 | - | 4,600 |
30.09.24 21:03:25 | - | 4,600 |
30.09.24 21:03:05 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:56 | - | 4,620 |
30.09.24 21:02:56 | - | 4,620 |
30.09.24 21:02:54 | - | 4,600 |
30.09.24 21:02:36 | - | 4,620 |
30.09.24 21:01:59 | - | 4,600 |
30.09.24 21:01:47 | - | 4,620 |
30.09.24 21:01:46 | - | 4,600 |
30.09.24 21:01:36 | - | 4,620 |
30.09.24 21:01:35 | - | 4,600 |
30.09.24 21:01:25 | - | 4,620 |
30.09.24 21:01:12 | - | 4,600 |
30.09.24 21:00:57 | - | 4,620 |
30.09.24 21:00:06 | - | 4,600 |
30.09.24 20:59:57 | - | 4,620 |
30.09.24 20:59:54 | - | 4,600 |