PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:57 | - | 4,620 |
30.09.24 20:59:54 | - | 4,600 |
30.09.24 20:59:46 | - | 4,620 |
30.09.24 20:59:44 | - | 4,600 |
30.09.24 20:59:38 | - | 4,620 |
30.09.24 20:59:34 | - | 4,600 |
30.09.24 20:59:31 | - | 4,620 |
30.09.24 20:59:28 | - | 4,600 |
30.09.24 20:59:19 | - | 4,620 |
30.09.24 20:59:19 | - | 4,620 |
30.09.24 20:59:19 | - | 4,620 |
30.09.24 20:59:14 | - | 4,600 |
30.09.24 20:59:08 | - | 4,620 |
30.09.24 20:59:05 | - | 4,600 |
30.09.24 20:58:55 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:55 | - | 4,620 |
30.09.24 20:58:54 | - | 4,600 |
30.09.24 20:58:45 | - | 4,620 |
30.09.24 20:58:44 | - | 4,600 |
30.09.24 20:58:44 | - | 4,600 |
30.09.24 20:58:38 | - | 4,620 |
30.09.24 20:58:34 | - | 4,600 |
30.09.24 20:58:25 | - | 4,620 |
30.09.24 20:58:06 | - | 4,620 |
30.09.24 20:57:56 | - | 4,620 |
30.09.24 20:57:54 | - | 4,600 |
30.09.24 20:57:48 | - | 4,620 |
30.09.24 20:57:44 | - | 4,600 |
30.09.24 20:57:42 | - | 4,620 |
30.09.24 20:57:39 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:35 | - | 4,620 |
30.09.24 20:57:35 | - | 4,620 |
30.09.24 20:57:32 | - | 4,600 |
30.09.24 20:57:25 | - | 4,620 |
30.09.24 20:57:22 | - | 4,600 |
30.09.24 20:57:22 | - | 4,600 |
30.09.24 20:57:15 | - | 4,620 |
30.09.24 20:57:15 | - | 4,620 |
30.09.24 20:57:14 | - | 4,600 |
30.09.24 20:57:12 | - | 4,620 |
30.09.24 20:57:09 | - | 4,600 |
30.09.24 20:56:25 | - | 4,620 |
30.09.24 20:56:24 | - | 4,600 |
30.09.24 20:56:15 | - | 4,620 |
30.09.24 20:56:14 | - | 4,600 |