PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:36:41 | - | 4,500 |
20.09.24 12:36:28 | - | 4,500 |
20.09.24 12:36:15 | - | 4,500 |
20.09.24 12:36:05 | - | 4,500 |
20.09.24 12:35:57 | - | 4,500 |
20.09.24 12:35:47 | - | 4,500 |
20.09.24 12:35:39 | - | 4,500 |
20.09.24 12:35:36 | - | 4,500 |
20.09.24 12:26:28 | - | 4,500 |
20.09.24 12:26:14 | - | 4,500 |
20.09.24 12:20:39 | - | 4,500 |
20.09.24 12:19:06 | - | 4,500 |
20.09.24 12:18:58 | - | 4,520 |
20.09.24 12:18:51 | - | 4,520 |
20.09.24 12:18:45 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:18:39 | - | 4,520 |
20.09.24 12:18:29 | - | 4,520 |
20.09.24 12:18:21 | - | 4,520 |
20.09.24 12:18:17 | - | 4,520 |
20.09.24 12:18:11 | - | 4,520 |
20.09.24 12:18:04 | - | 4,520 |
20.09.24 12:17:44 | - | 4,520 |
20.09.24 12:17:35 | - | 4,520 |
20.09.24 12:17:25 | - | 4,520 |
20.09.24 12:17:14 | - | 4,520 |
20.09.24 12:16:59 | - | 4,520 |
20.09.24 12:16:45 | - | 4,520 |
20.09.24 12:16:25 | - | 4,520 |
20.09.24 12:16:17 | - | 4,520 |
20.09.24 12:16:16 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:16 | - | 4,520 |
20.09.24 12:16:16 | - | 4,520 |
20.09.24 12:16:16 | - | 4,520 |
20.09.24 12:16:16 | - | 4,520 |
20.09.24 12:16:16 | - | 4,520 |
20.09.24 12:16:11 | - | 4,520 |
20.09.24 12:16:06 | - | 4,520 |
20.09.24 12:15:55 | - | 4,520 |
20.09.24 12:15:55 | - | 4,520 |
20.09.24 12:15:49 | - | 4,520 |
20.09.24 12:15:45 | - | 4,520 |
20.09.24 12:15:36 | - | 4,520 |
20.09.24 12:15:28 | - | 4,520 |
20.09.24 12:15:25 | - | 4,520 |
20.09.24 12:15:23 | - | 4,520 |