PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:45 | - | 4,520 |
20.09.24 11:48:35 | - | 4,520 |
20.09.24 11:48:29 | - | 4,520 |
20.09.24 11:48:28 | - | 4,520 |
20.09.24 11:48:21 | - | 4,520 |
20.09.24 11:48:18 | - | 4,520 |
20.09.24 11:48:06 | - | 4,520 |
20.09.24 11:47:55 | - | 4,520 |
20.09.24 11:47:51 | - | 4,520 |
20.09.24 11:47:49 | - | 4,520 |
20.09.24 11:47:45 | - | 4,520 |
20.09.24 11:47:39 | - | 4,520 |
20.09.24 11:47:35 | - | 4,520 |
20.09.24 11:47:33 | - | 4,520 |
20.09.24 11:47:28 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:47:26 | - | 4,520 |
20.09.24 11:47:21 | - | 4,520 |
20.09.24 11:47:05 | - | 4,520 |
20.09.24 11:46:57 | - | 4,520 |
20.09.24 11:46:47 | - | 4,520 |
20.09.24 11:46:36 | - | 4,520 |
20.09.24 11:46:30 | - | 4,520 |
20.09.24 11:46:25 | - | 4,520 |
20.09.24 11:46:17 | - | 4,520 |
20.09.24 11:46:11 | - | 4,520 |
20.09.24 11:46:06 | - | 4,520 |
20.09.24 11:46:03 | - | 4,520 |
20.09.24 11:45:55 | - | 4,520 |
20.09.24 11:45:47 | - | 4,520 |
20.09.24 11:39:51 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:39:41 | - | 4,520 |
20.09.24 11:39:41 | - | 4,520 |
20.09.24 11:39:35 | - | 4,520 |
20.09.24 11:39:25 | - | 4,520 |
20.09.24 11:39:16 | - | 4,540 |
20.09.24 11:39:10 | - | 4,540 |
20.09.24 11:39:10 | - | 4,540 |
20.09.24 11:38:58 | - | 4,540 |
20.09.24 11:38:55 | - | 4,540 |
20.09.24 11:38:49 | - | 4,540 |
20.09.24 11:38:39 | - | 4,540 |
20.09.24 11:38:35 | - | 4,520 |
20.09.24 11:38:25 | - | 4,520 |
20.09.24 11:38:17 | - | 4,540 |
20.09.24 11:38:05 | - | 4,520 |