PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:23 | - | 4,560 |
20.09.24 09:35:00 | - | 4,580 |
20.09.24 09:34:36 | - | 4,580 |
20.09.24 09:34:36 | - | 4,580 |
20.09.24 09:34:36 | - | 4,580 |
20.09.24 09:34:36 | - | 4,580 |
20.09.24 09:34:36 | - | 4,580 |
20.09.24 09:34:36 | - | 4,580 |
20.09.24 09:34:36 | - | 4,580 |
20.09.24 09:34:36 | - | 4,580 |
20.09.24 09:34:05 | - | 4,580 |
20.09.24 09:33:33 | - | 4,580 |
20.09.24 09:33:11 | - | 4,560 |
20.09.24 09:31:17 | - | 4,560 |
20.09.24 09:31:09 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:05 | - | 4,580 |
20.09.24 09:27:43 | - | 4,580 |
20.09.24 09:27:10 | - | 4,580 |
20.09.24 09:25:18 | - | 4,580 |
20.09.24 09:25:05 | - | 4,580 |
20.09.24 09:24:41 | - | 4,560 |
20.09.24 09:24:03 | - | 4,560 |
20.09.24 09:23:29 | - | 4,560 |
20.09.24 09:22:15 | - | 4,560 |
20.09.24 09:21:42 | - | 4,580 |
20.09.24 09:18:24 | - | 4,580 |
20.09.24 09:18:10 | - | 4,560 |
20.09.24 09:17:38 | - | 4,560 |
20.09.24 09:17:27 | - | 4,560 |
20.09.24 09:16:56 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:42 | - | 4,580 |
20.09.24 09:16:02 | - | 4,560 |
20.09.24 09:15:52 | - | 4,580 |
20.09.24 09:15:36 | - | 4,560 |
20.09.24 09:15:04 | - | 4,560 |
20.09.24 09:11:00 | - | 4,560 |
20.09.24 09:10:49 | - | 4,560 |
20.09.24 09:10:49 | - | 4,560 |
20.09.24 09:10:49 | - | 4,560 |
20.09.24 09:10:49 | - | 4,560 |
20.09.24 09:02:16 | - | 4,580 |
20.09.24 09:02:05 | - | 4,560 |
20.09.24 09:02:05 | - | 4,560 |
20.09.24 09:02:05 | - | 4,560 |
20.09.24 09:02:05 | - | 4,560 |