PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:37:57 | - | 4,540 |
20.09.24 11:37:49 | - | 4,540 |
20.09.24 11:37:45 | - | 4,520 |
20.09.24 11:37:39 | - | 4,540 |
20.09.24 11:37:35 | - | 4,520 |
20.09.24 11:37:28 | - | 4,540 |
20.09.24 11:37:20 | - | 4,540 |
20.09.24 11:37:17 | - | 4,540 |
20.09.24 11:37:07 | - | 4,540 |
20.09.24 11:33:15 | - | 4,520 |
20.09.24 11:33:05 | - | 4,520 |
20.09.24 11:33:01 | - | 4,540 |
20.09.24 11:32:12 | - | 4,520 |
20.09.24 11:32:02 | - | 4,520 |
20.09.24 11:29:32 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:13 | - | 4,520 |
20.09.24 11:29:08 | - | 4,540 |
20.09.24 11:28:59 | - | 4,520 |
20.09.24 11:28:35 | - | 4,540 |
20.09.24 11:28:31 | - | 4,520 |
20.09.24 11:28:25 | - | 4,520 |
20.09.24 11:28:20 | - | 4,540 |
20.09.24 11:28:20 | - | 4,540 |
20.09.24 11:28:20 | - | 4,540 |
20.09.24 11:28:20 | - | 4,540 |
20.09.24 11:28:20 | - | 4,540 |
20.09.24 11:28:20 | - | 4,540 |
20.09.24 11:28:20 | - | 4,540 |
20.09.24 11:28:20 | - | 4,540 |
20.09.24 11:28:20 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:20 | - | 4,540 |
20.09.24 11:28:09 | - | 4,540 |
20.09.24 11:27:56 | - | 4,540 |
20.09.24 11:26:06 | - | 4,520 |
20.09.24 11:25:43 | - | 4,540 |
20.09.24 11:25:39 | - | 4,540 |
20.09.24 11:25:29 | - | 4,540 |
20.09.24 11:25:20 | - | 4,540 |
20.09.24 11:25:19 | - | 4,540 |
20.09.24 11:25:11 | - | 4,540 |
20.09.24 11:25:00 | - | 4,540 |
20.09.24 11:24:45 | - | 4,540 |
20.09.24 11:24:38 | - | 4,540 |
20.09.24 11:24:34 | - | 4,540 |
20.09.24 11:24:25 | - | 4,540 |