PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:56:18 | - | 4,500 |
20.09.24 12:56:06 | - | 4,500 |
20.09.24 12:55:56 | - | 4,500 |
20.09.24 12:55:45 | - | 4,480 |
20.09.24 12:55:37 | - | 4,500 |
20.09.24 12:55:26 | - | 4,500 |
20.09.24 12:55:15 | - | 4,480 |
20.09.24 12:55:05 | - | 4,480 |
20.09.24 12:54:58 | - | 4,500 |
20.09.24 12:54:46 | - | 4,500 |
20.09.24 12:54:37 | - | 4,500 |
20.09.24 12:54:26 | - | 4,500 |
20.09.24 12:54:15 | - | 4,500 |
20.09.24 12:54:02 | - | 4,500 |
20.09.24 12:53:46 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:53:28 | - | 4,480 |
20.09.24 12:53:21 | - | 4,500 |
20.09.24 12:53:15 | - | 4,480 |
20.09.24 12:53:06 | - | 4,500 |
20.09.24 12:52:57 | - | 4,500 |
20.09.24 12:52:49 | - | 4,500 |
20.09.24 12:52:45 | - | 4,500 |
20.09.24 12:52:35 | - | 4,500 |
20.09.24 12:52:31 | - | 4,480 |
20.09.24 12:52:27 | - | 4,480 |
20.09.24 12:52:20 | - | 4,500 |
20.09.24 12:52:15 | - | 4,480 |
20.09.24 12:52:05 | - | 4,500 |
20.09.24 12:52:00 | - | 4,500 |
20.09.24 12:51:48 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:39:02 | - | 4,480 |
20.09.24 12:38:56 | - | 4,500 |
20.09.24 12:38:45 | - | 4,500 |
20.09.24 12:38:41 | - | 4,500 |
20.09.24 12:38:35 | - | 4,500 |
20.09.24 12:38:28 | - | 4,500 |
20.09.24 12:38:16 | - | 4,500 |
20.09.24 12:38:08 | - | 4,500 |
20.09.24 12:37:58 | - | 4,500 |
20.09.24 12:37:45 | - | 4,500 |
20.09.24 12:37:26 | - | 4,500 |
20.09.24 12:37:17 | - | 4,500 |
20.09.24 12:37:06 | - | 4,500 |
20.09.24 12:36:57 | - | 4,500 |
20.09.24 12:36:48 | - | 4,500 |