PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:55:25 | - | 4,460 |
20.09.24 13:55:16 | - | 4,440 |
20.09.24 13:54:42 | - | 4,440 |
20.09.24 13:54:19 | - | 4,440 |
20.09.24 13:54:00 | - | 4,440 |
20.09.24 13:53:47 | - | 4,460 |
20.09.24 13:53:35 | - | 4,440 |
20.09.24 13:53:31 | - | 4,460 |
20.09.24 13:53:26 | - | 4,440 |
20.09.24 13:53:01 | - | 4,460 |
20.09.24 13:52:41 | - | 4,460 |
20.09.24 13:52:26 | - | 4,460 |
20.09.24 13:52:17 | - | 4,460 |
20.09.24 13:51:47 | - | 4,460 |
20.09.24 13:51:38 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:51:35 | - | 4,460 |
20.09.24 13:51:25 | - | 4,460 |
20.09.24 13:51:05 | - | 4,460 |
20.09.24 13:50:55 | - | 4,460 |
20.09.24 13:50:32 | - | 4,460 |
20.09.24 13:50:18 | - | 4,460 |
20.09.24 13:50:05 | - | 4,460 |
20.09.24 13:49:57 | - | 4,460 |
20.09.24 13:49:45 | - | 4,460 |
20.09.24 13:49:36 | - | 4,460 |
20.09.24 13:49:25 | - | 4,460 |
20.09.24 13:49:16 | - | 4,460 |
20.09.24 13:48:56 | - | 4,460 |
20.09.24 13:48:51 | - | 4,460 |
20.09.24 13:48:19 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:48:06 | - | 4,460 |
20.09.24 13:47:56 | - | 4,460 |
20.09.24 13:47:46 | - | 4,460 |
20.09.24 13:46:15 | - | 4,460 |
20.09.24 13:46:10 | - | 4,440 |
20.09.24 13:46:06 | - | 4,460 |
20.09.24 13:45:55 | - | 4,440 |
20.09.24 13:45:54 | - | 4,460 |
20.09.24 13:45:36 | - | 4,440 |
20.09.24 13:45:25 | - | 4,440 |
20.09.24 13:45:13 | - | 4,440 |
20.09.24 13:44:57 | - | 4,460 |
20.09.24 13:44:45 | - | 4,440 |
20.09.24 13:44:38 | - | 4,460 |
20.09.24 13:44:31 | - | 4,440 |