PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:41:52 | - | 4,420 |
20.09.24 14:41:52 | - | 4,420 |
20.09.24 14:41:52 | - | 4,420 |
20.09.24 14:41:38 | - | 4,440 |
20.09.24 14:41:25 | - | 4,420 |
20.09.24 14:37:51 | - | 4,440 |
20.09.24 14:37:41 | - | 4,440 |
20.09.24 14:37:35 | - | 4,440 |
20.09.24 14:37:12 | - | 4,440 |
20.09.24 14:37:03 | - | 4,440 |
20.09.24 14:36:42 | - | 4,440 |
20.09.24 14:35:40 | - | 4,440 |
20.09.24 14:35:32 | - | 4,460 |
20.09.24 14:35:15 | - | 4,440 |
20.09.24 14:35:00 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:47 | - | 4,460 |
20.09.24 14:34:35 | - | 4,460 |
20.09.24 14:34:35 | - | 4,460 |
20.09.24 14:34:15 | - | 4,460 |
20.09.24 14:33:57 | - | 4,460 |
20.09.24 14:33:46 | - | 4,460 |
20.09.24 14:30:20 | - | 4,460 |
20.09.24 14:30:15 | - | 4,460 |
20.09.24 14:29:58 | - | 4,460 |
20.09.24 14:29:47 | - | 4,460 |
20.09.24 14:29:36 | - | 4,460 |
20.09.24 14:29:25 | - | 4,460 |
20.09.24 14:29:15 | - | 4,460 |
20.09.24 14:29:05 | - | 4,460 |
20.09.24 14:28:57 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:28:07 | - | 4,460 |
20.09.24 14:27:45 | - | 4,460 |
20.09.24 14:27:35 | - | 4,460 |
20.09.24 14:27:25 | - | 4,460 |
20.09.24 14:27:16 | - | 4,460 |
20.09.24 14:27:06 | - | 4,460 |
20.09.24 14:26:56 | - | 4,460 |
20.09.24 14:26:45 | - | 4,460 |
20.09.24 14:26:45 | - | 4,460 |
20.09.24 14:26:27 | - | 4,460 |
20.09.24 14:26:15 | - | 4,460 |
20.09.24 14:25:59 | - | 4,460 |
20.09.24 14:25:51 | - | 4,440 |
20.09.24 14:25:39 | - | 4,460 |
20.09.24 14:25:35 | - | 4,440 |