PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:25:15 | - | 4,440 |
20.09.24 14:25:06 | - | 4,460 |
20.09.24 14:24:56 | - | 4,460 |
20.09.24 14:24:56 | - | 4,460 |
20.09.24 14:24:56 | - | 4,460 |
20.09.24 14:24:56 | - | 4,460 |
20.09.24 14:24:56 | - | 4,460 |
20.09.24 14:24:36 | - | 4,460 |
20.09.24 14:24:29 | - | 4,460 |
20.09.24 14:24:17 | - | 4,460 |
20.09.24 14:24:03 | - | 4,440 |
20.09.24 14:23:57 | - | 4,460 |
20.09.24 14:23:24 | - | 4,440 |
20.09.24 14:22:46 | - | 4,460 |
20.09.24 14:22:35 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:22:19 | - | 4,460 |
20.09.24 14:22:04 | - | 4,460 |
20.09.24 14:22:01 | - | 4,460 |
20.09.24 14:19:26 | - | 4,460 |
20.09.24 14:14:44 | - | 4,460 |
20.09.24 14:14:35 | - | 4,460 |
20.09.24 14:14:06 | - | 4,460 |
20.09.24 14:13:56 | - | 4,460 |
20.09.24 14:13:48 | - | 4,460 |
20.09.24 14:13:35 | - | 4,460 |
20.09.24 14:13:29 | - | 4,460 |
20.09.24 14:11:57 | - | 4,460 |
20.09.24 14:10:31 | - | 4,460 |
20.09.24 14:10:25 | - | 4,460 |
20.09.24 14:10:16 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:45 | - | 4,460 |
20.09.24 14:09:39 | - | 4,460 |
20.09.24 14:09:28 | - | 4,460 |
20.09.24 14:09:17 | - | 4,460 |
20.09.24 14:09:06 | - | 4,460 |
20.09.24 14:08:55 | - | 4,460 |
20.09.24 14:08:55 | - | 4,460 |
20.09.24 14:08:55 | - | 4,460 |
20.09.24 14:08:55 | - | 4,460 |
20.09.24 14:08:38 | - | 4,460 |
20.09.24 14:08:25 | - | 4,460 |
20.09.24 14:08:16 | - | 4,460 |
20.09.24 14:08:07 | - | 4,460 |
20.09.24 14:07:46 | - | 4,460 |
20.09.24 14:07:16 | - | 4,460 |