PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:36 | - | 4,440 |
20.09.24 16:26:05 | - | 4,440 |
20.09.24 16:26:05 | - | 4,440 |
20.09.24 16:26:05 | - | 4,440 |
20.09.24 16:26:05 | - | 4,440 |
20.09.24 16:26:05 | - | 4,440 |
20.09.24 16:25:12 | - | 4,440 |
20.09.24 16:24:46 | - | 4,440 |
20.09.24 16:24:07 | - | 4,440 |
20.09.24 16:17:56 | - | 4,440 |
20.09.24 16:12:19 | - | 4,440 |
20.09.24 16:11:36 | - | 4,440 |
20.09.24 16:07:11 | - | 4,440 |
20.09.24 16:07:06 | - | 4,440 |
20.09.24 16:06:17 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:26 | - | 4,440 |
20.09.24 16:05:07 | - | 4,440 |
20.09.24 16:03:56 | - | 4,440 |
20.09.24 16:03:17 | - | 4,440 |
20.09.24 16:02:37 | - | 4,440 |
20.09.24 16:01:47 | - | 4,440 |
20.09.24 15:54:27 | - | 4,440 |
20.09.24 15:52:35 | - | 4,440 |
20.09.24 15:51:49 | - | 4,440 |
20.09.24 15:50:56 | - | 4,440 |
20.09.24 15:49:48 | - | 4,420 |
20.09.24 15:45:38 | - | 4,420 |
20.09.24 15:45:21 | - | 4,420 |
20.09.24 15:44:06 | - | 4,420 |
20.09.24 15:42:46 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:57 | - | 4,440 |
20.09.24 15:40:06 | - | 4,440 |
20.09.24 15:39:08 | - | 4,440 |
20.09.24 15:37:55 | - | 4,440 |
20.09.24 15:36:19 | - | 4,440 |
20.09.24 15:33:05 | - | 4,440 |
20.09.24 15:31:58 | - | 4,440 |
20.09.24 15:28:06 | - | 4,440 |
20.09.24 15:27:10 | - | 4,440 |
20.09.24 15:26:57 | - | 4,440 |
20.09.24 15:26:31 | - | 4,440 |
20.09.24 15:26:17 | - | 4,440 |
20.09.24 15:25:28 | - | 4,440 |
20.09.24 15:20:46 | - | 4,440 |
20.09.24 15:20:36 | - | 4,440 |