PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:20:26 | - | 4,440 |
20.09.24 15:20:15 | - | 4,440 |
20.09.24 15:19:56 | - | 4,420 |
20.09.24 15:19:23 | - | 4,440 |
20.09.24 15:18:06 | - | 4,440 |
20.09.24 15:17:36 | - | 4,440 |
20.09.24 15:16:16 | - | 4,440 |
20.09.24 15:10:20 | - | 4,440 |
20.09.24 15:00:03 | - | 4,420 |
20.09.24 14:59:45 | - | 4,440 |
20.09.24 14:59:26 | - | 4,440 |
20.09.24 14:55:16 | - | 4,440 |
20.09.24 14:54:15 | - | 4,420 |
20.09.24 14:51:19 | - | 4,440 |
20.09.24 14:51:06 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:47 | - | 4,440 |
20.09.24 14:50:07 | - | 4,440 |
20.09.24 14:49:50 | - | 4,440 |
20.09.24 14:49:37 | - | 4,440 |
20.09.24 14:49:28 | - | 4,440 |
20.09.24 14:49:20 | - | 4,440 |
20.09.24 14:49:09 | - | 4,440 |
20.09.24 14:48:56 | - | 4,440 |
20.09.24 14:48:46 | - | 4,440 |
20.09.24 14:48:26 | - | 4,440 |
20.09.24 14:45:14 | - | 4,420 |
20.09.24 14:44:56 | - | 4,440 |
20.09.24 14:44:50 | - | 4,440 |
20.09.24 14:44:38 | - | 4,440 |
20.09.24 14:44:28 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:44:17 | - | 4,440 |
20.09.24 14:44:06 | - | 4,440 |
20.09.24 14:43:33 | - | 4,440 |
20.09.24 14:43:27 | - | 4,440 |
20.09.24 14:43:15 | - | 4,420 |
20.09.24 14:42:58 | - | 4,420 |
20.09.24 14:42:47 | - | 4,440 |
20.09.24 14:42:37 | - | 4,440 |
20.09.24 14:42:26 | - | 4,440 |
20.09.24 14:42:19 | - | 4,440 |
20.09.24 14:42:06 | - | 4,440 |
20.09.24 14:41:59 | - | 4,440 |
20.09.24 14:41:52 | - | 4,420 |
20.09.24 14:41:52 | - | 4,420 |
20.09.24 14:41:52 | - | 4,420 |