PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:24:01 | - | 4,440 |
23.09.24 07:23:41 | - | 4,440 |
23.09.24 07:23:31 | - | 4,440 |
23.09.24 07:23:23 | - | 4,440 |
23.09.24 07:23:23 | - | 4,440 |
23.09.24 07:23:12 | - | 4,440 |
23.09.24 07:23:12 | - | 4,440 |
23.09.24 07:23:11 | - | 4,440 |
23.09.24 07:23:09 | - | 4,440 |
23.09.24 07:23:01 | - | 4,440 |
23.09.24 07:22:54 | - | 4,440 |
23.09.24 07:22:54 | - | 4,440 |
23.09.24 07:22:51 | - | 4,440 |
23.09.24 07:22:45 | - | 4,440 |
23.09.24 07:22:41 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:22:30 | - | 4,440 |
23.09.24 07:22:11 | - | 4,440 |
23.09.24 07:22:02 | - | 4,440 |
23.09.24 07:22:01 | - | 4,440 |
23.09.24 07:17:23 | - | 4,440 |
23.09.24 07:17:21 | - | 4,440 |
23.09.24 07:17:16 | - | 4,440 |
23.09.24 07:17:16 | - | 4,440 |
23.09.24 07:16:54 | - | 4,440 |
20.09.24 21:50:32 | - | 4,420 |
20.09.24 17:30:04 | - | 4,420 |
20.09.24 17:27:28 | - | 4,420 |
20.09.24 17:27:05 | - | 4,420 |
20.09.24 17:26:45 | - | 4,420 |
20.09.24 17:25:06 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:20 | - | 4,420 |
20.09.24 17:21:30 | - | 4,420 |
20.09.24 17:20:46 | - | 4,440 |
20.09.24 17:15:42 | - | 4,420 |
20.09.24 17:11:31 | - | 4,440 |
20.09.24 17:08:56 | - | 4,440 |
20.09.24 17:08:25 | - | 4,440 |
20.09.24 17:08:16 | - | 4,440 |
20.09.24 17:07:59 | - | 4,440 |
20.09.24 17:07:59 | - | 4,440 |
20.09.24 17:07:59 | - | 4,440 |
20.09.24 17:07:59 | - | 4,440 |
20.09.24 17:07:37 | - | 4,440 |
20.09.24 17:06:48 | - | 4,440 |
20.09.24 17:06:27 | - | 4,440 |