PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:16 | - | 4,460 |
20.09.24 13:44:06 | - | 4,460 |
20.09.24 13:44:02 | - | 4,440 |
20.09.24 13:43:45 | - | 4,460 |
20.09.24 13:43:29 | - | 4,460 |
20.09.24 13:43:07 | - | 4,460 |
20.09.24 13:42:46 | - | 4,440 |
20.09.24 13:42:42 | - | 4,460 |
20.09.24 13:42:29 | - | 4,460 |
20.09.24 13:42:24 | - | 4,440 |
20.09.24 13:42:17 | - | 4,460 |
20.09.24 13:42:11 | - | 4,440 |
20.09.24 13:42:07 | - | 4,460 |
20.09.24 13:41:57 | - | 4,460 |
20.09.24 13:41:52 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:41:46 | - | 4,460 |
20.09.24 13:41:42 | - | 4,460 |
20.09.24 13:41:35 | - | 4,440 |
20.09.24 13:41:32 | - | 4,440 |
20.09.24 13:41:26 | - | 4,460 |
20.09.24 13:41:18 | - | 4,460 |
20.09.24 13:41:15 | - | 4,440 |
20.09.24 13:41:05 | - | 4,440 |
20.09.24 13:40:57 | - | 4,460 |
20.09.24 13:40:51 | - | 4,460 |
20.09.24 13:40:40 | - | 4,460 |
20.09.24 13:40:28 | - | 4,460 |
20.09.24 13:40:22 | - | 4,460 |
20.09.24 13:40:13 | - | 4,440 |
20.09.24 13:39:55 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:39:43 | - | 4,440 |
20.09.24 13:33:59 | - | 4,440 |
20.09.24 13:33:42 | - | 4,440 |
20.09.24 13:33:37 | - | 4,440 |
20.09.24 13:33:30 | - | 4,440 |
20.09.24 13:33:17 | - | 4,440 |
20.09.24 13:33:06 | - | 4,440 |
20.09.24 13:32:42 | - | 4,440 |
20.09.24 13:32:29 | - | 4,420 |
20.09.24 13:30:20 | - | 4,440 |
20.09.24 13:30:12 | - | 4,440 |
20.09.24 13:29:44 | - | 4,460 |
20.09.24 13:29:40 | - | 4,460 |
20.09.24 13:29:28 | - | 4,460 |
20.09.24 13:29:25 | - | 4,460 |