PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:09:31 | - | 4,480 |
20.09.24 13:09:31 | - | 4,480 |
20.09.24 13:09:31 | - | 4,480 |
20.09.24 13:09:31 | - | 4,480 |
20.09.24 13:09:31 | - | 4,480 |
20.09.24 13:09:31 | - | 4,480 |
20.09.24 13:09:31 | - | 4,480 |
20.09.24 13:09:31 | - | 4,480 |
20.09.24 13:09:31 | - | 4,480 |
20.09.24 13:09:31 | - | 4,480 |
20.09.24 13:09:31 | - | 4,480 |
20.09.24 13:09:16 | - | 4,480 |
20.09.24 13:05:10 | - | 4,480 |
20.09.24 13:01:19 | - | 4,480 |
20.09.24 13:01:15 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:06 | - | 4,500 |
20.09.24 13:00:55 | - | 4,480 |
20.09.24 13:00:38 | - | 4,500 |
20.09.24 13:00:19 | - | 4,500 |
20.09.24 12:59:58 | - | 4,500 |
20.09.24 12:59:48 | - | 4,500 |
20.09.24 12:59:37 | - | 4,500 |
20.09.24 12:59:35 | - | 4,500 |
20.09.24 12:59:25 | - | 4,480 |
20.09.24 12:59:18 | - | 4,500 |
20.09.24 12:59:15 | - | 4,480 |
20.09.24 12:59:05 | - | 4,480 |
20.09.24 12:58:56 | - | 4,500 |
20.09.24 12:58:49 | - | 4,500 |
20.09.24 12:58:46 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:58:37 | - | 4,500 |
20.09.24 12:58:29 | - | 4,500 |
20.09.24 12:58:26 | - | 4,480 |
20.09.24 12:58:18 | - | 4,500 |
20.09.24 12:58:09 | - | 4,500 |
20.09.24 12:57:57 | - | 4,500 |
20.09.24 12:57:50 | - | 4,500 |
20.09.24 12:57:38 | - | 4,500 |
20.09.24 12:57:25 | - | 4,480 |
20.09.24 12:57:19 | - | 4,500 |
20.09.24 12:57:05 | - | 4,480 |
20.09.24 12:56:56 | - | 4,480 |
20.09.24 12:56:49 | - | 4,500 |
20.09.24 12:56:36 | - | 4,480 |
20.09.24 12:56:28 | - | 4,500 |