PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:27:45 | - | 4,440 |
20.09.24 13:27:43 | - | 4,460 |
20.09.24 13:27:32 | - | 4,440 |
20.09.24 13:27:26 | - | 4,460 |
20.09.24 13:27:16 | - | 4,460 |
20.09.24 13:27:12 | - | 4,460 |
20.09.24 13:27:09 | - | 4,460 |
20.09.24 13:27:03 | - | 4,460 |
20.09.24 13:26:57 | - | 4,460 |
20.09.24 13:26:46 | - | 4,460 |
20.09.24 13:26:35 | - | 4,460 |
20.09.24 13:26:31 | - | 4,460 |
20.09.24 13:26:15 | - | 4,460 |
20.09.24 13:20:17 | - | 4,460 |
20.09.24 13:19:52 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:19:34 | - | 4,460 |
20.09.24 13:19:26 | - | 4,460 |
20.09.24 13:16:48 | - | 4,460 |
20.09.24 13:16:42 | - | 4,460 |
20.09.24 13:16:40 | - | 4,480 |
20.09.24 13:16:40 | - | 4,480 |
20.09.24 13:16:29 | - | 4,480 |
20.09.24 13:16:07 | - | 4,480 |
20.09.24 13:15:58 | - | 4,480 |
20.09.24 13:15:47 | - | 4,480 |
20.09.24 13:15:37 | - | 4,480 |
20.09.24 13:15:25 | - | 4,480 |
20.09.24 13:15:16 | - | 4,480 |
20.09.24 13:11:18 | - | 4,480 |
20.09.24 13:11:15 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:11:10 | - | 4,480 |
20.09.24 13:11:05 | - | 4,480 |
20.09.24 13:10:55 | - | 4,480 |
20.09.24 13:10:48 | - | 4,480 |
20.09.24 13:10:45 | - | 4,480 |
20.09.24 13:10:35 | - | 4,480 |
20.09.24 13:10:16 | - | 4,480 |
20.09.24 13:10:05 | - | 4,480 |
20.09.24 13:10:01 | - | 4,480 |
20.09.24 13:09:55 | - | 4,480 |
20.09.24 13:09:50 | - | 4,480 |
20.09.24 13:09:47 | - | 4,480 |
20.09.24 13:09:39 | - | 4,480 |
20.09.24 13:09:31 | - | 4,480 |
20.09.24 13:09:31 | - | 4,480 |