PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:24:19 | - | 4,540 |
20.09.24 11:24:15 | - | 4,540 |
20.09.24 11:24:11 | - | 4,540 |
20.09.24 11:24:05 | - | 4,540 |
20.09.24 11:23:55 | - | 4,540 |
20.09.24 11:23:43 | - | 4,540 |
20.09.24 11:23:41 | - | 4,540 |
20.09.24 11:23:35 | - | 4,540 |
20.09.24 11:23:35 | - | 4,540 |
20.09.24 11:23:35 | - | 4,540 |
20.09.24 11:23:25 | - | 4,540 |
20.09.24 11:23:15 | - | 4,540 |
20.09.24 11:23:11 | - | 4,540 |
20.09.24 11:23:06 | - | 4,540 |
20.09.24 11:22:55 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:22:47 | - | 4,540 |
20.09.24 11:22:41 | - | 4,540 |
20.09.24 11:22:30 | - | 4,540 |
20.09.24 11:22:15 | - | 4,540 |
20.09.24 11:22:09 | - | 4,540 |
20.09.24 11:21:15 | - | 4,540 |
20.09.24 11:20:48 | - | 4,540 |
20.09.24 11:20:37 | - | 4,540 |
20.09.24 11:20:27 | - | 4,560 |
20.09.24 11:16:46 | - | 4,540 |
20.09.24 11:15:22 | - | 4,540 |
20.09.24 11:15:22 | - | 4,540 |
20.09.24 11:15:22 | - | 4,540 |
20.09.24 11:09:58 | - | 4,540 |
20.09.24 11:09:40 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:09:33 | - | 4,520 |
20.09.24 11:09:26 | - | 4,540 |
20.09.24 11:09:15 | - | 4,520 |
20.09.24 11:09:07 | - | 4,540 |
20.09.24 10:35:55 | - | 4,540 |
20.09.24 10:29:25 | - | 4,520 |
20.09.24 10:26:43 | - | 4,540 |
20.09.24 10:25:17 | - | 4,520 |
20.09.24 10:20:35 | - | 4,540 |
20.09.24 10:20:27 | - | 4,540 |
20.09.24 10:20:02 | - | 4,540 |
20.09.24 10:19:37 | - | 4,540 |
20.09.24 10:19:07 | - | 4,540 |
20.09.24 10:05:49 | - | 4,540 |
20.09.24 09:40:07 | - | 4,560 |