RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:28 | - | 22,955 |
17:02:22 | - | 22,960 |
17:02:18 | - | 22,955 |
17:01:41 | - | 22,960 |
17:01:40 | - | 22,955 |
17:01:33 | - | 22,955 |
17:01:22 | - | 22,960 |
17:01:01 | - | 22,955 |
17:00:48 | - | 22,960 |
17:00:40 | - | 22,955 |
17:00:35 | - | 22,960 |
17:00:33 | - | 22,955 |
17:00:26 | - | 22,955 |
17:00:25 | - | 22,955 |
17:00:13 | - | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:05 | - | 22,970 |
17:00:03 | - | 22,960 |
17:00:03 | - | 22,965 |
17:00:01 | - | 22,970 |
16:59:59 | - | 22,965 |
16:59:58 | - | 22,965 |
16:59:53 | - | 22,965 |
16:59:52 | - | 22,970 |
16:59:49 | - | 22,975 |
16:59:45 | - | 22,975 |
16:59:44 | - | 22,970 |
16:59:42 | - | 22,975 |
16:59:32 | - | 22,975 |
16:59:15 | - | 22,970 |
16:59:14 | - | 22,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:08 | - | 22,970 |
16:58:38 | - | 22,975 |
16:58:37 | - | 22,975 |
16:58:09 | - | 22,975 |
16:58:08 | - | 22,975 |
16:57:58 | - | 22,995 |
16:57:55 | - | 22,990 |
16:57:54 | - | 22,995 |
16:57:51 | - | 22,960 |
16:57:50 | - | 22,955 |
16:57:49 | - | 22,955 |
16:57:47 | - | 22,965 |
16:57:40 | - | 22,970 |
16:57:36 | - | 22,965 |
16:57:31 | - | 23,000 |