RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:59:43 | - | 21,210 |
10.01.25 17:59:41 | - | 21,225 |
10.01.25 17:59:39 | - | 21,210 |
10.01.25 17:59:36 | - | 21,225 |
10.01.25 17:59:34 | - | 21,210 |
10.01.25 17:59:32 | - | 21,225 |
10.01.25 17:59:30 | - | 21,210 |
10.01.25 17:59:28 | - | 21,225 |
10.01.25 17:59:26 | - | 21,210 |
10.01.25 17:59:24 | - | 21,225 |
10.01.25 17:59:23 | - | 21,210 |
10.01.25 17:59:21 | - | 21,225 |
10.01.25 17:59:20 | - | 21,210 |
10.01.25 17:59:19 | - | 21,225 |
10.01.25 17:59:17 | - | 21,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:59:15 | - | 21,225 |
10.01.25 17:59:13 | - | 21,210 |
10.01.25 17:59:11 | - | 21,225 |
10.01.25 17:59:09 | - | 21,210 |
10.01.25 17:59:07 | - | 21,225 |
10.01.25 17:59:05 | - | 21,210 |
10.01.25 17:59:03 | - | 21,225 |
10.01.25 17:58:59 | - | 21,210 |
10.01.25 17:58:57 | - | 21,225 |
10.01.25 17:58:55 | - | 21,210 |
10.01.25 17:58:52 | - | 21,225 |
10.01.25 17:58:50 | - | 21,210 |
10.01.25 17:58:47 | - | 21,230 |
10.01.25 17:58:45 | - | 21,225 |
10.01.25 17:58:42 | - | 21,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:58:39 | - | 21,225 |
10.01.25 17:58:37 | - | 21,210 |
10.01.25 17:58:36 | - | 21,225 |
10.01.25 17:58:20 | - | 21,210 |
10.01.25 17:58:17 | - | 21,230 |
10.01.25 17:58:14 | - | 21,255 |
10.01.25 17:58:11 | - | 21,275 |
10.01.25 17:58:09 | - | 21,285 |
10.01.25 17:58:06 | - | 21,360 |
10.01.25 17:58:05 | - | 21,365 |
10.01.25 17:58:04 | - | 21,345 |
10.01.25 17:57:58 | - | 21,230 |
10.01.25 17:57:57 | - | 21,285 |
10.01.25 17:57:55 | - | 21,365 |
10.01.25 17:57:52 | - | 21,150 |