RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:01:22 | - | 21,210 |
10.01.25 18:01:20 | - | 21,225 |
10.01.25 18:01:18 | - | 21,210 |
10.01.25 18:01:16 | - | 21,225 |
10.01.25 18:01:14 | - | 21,210 |
10.01.25 18:01:12 | - | 21,225 |
10.01.25 18:01:09 | - | 21,210 |
10.01.25 18:01:06 | - | 21,225 |
10.01.25 18:01:03 | - | 21,210 |
10.01.25 18:01:00 | - | 21,225 |
10.01.25 18:00:57 | - | 21,210 |
10.01.25 18:00:54 | - | 21,225 |
10.01.25 18:00:52 | - | 21,210 |
10.01.25 18:00:50 | - | 21,225 |
10.01.25 18:00:47 | - | 21,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:00:45 | - | 21,225 |
10.01.25 18:00:42 | - | 21,210 |
10.01.25 18:00:39 | - | 21,225 |
10.01.25 18:00:37 | - | 21,210 |
10.01.25 18:00:35 | - | 21,225 |
10.01.25 18:00:33 | - | 21,210 |
10.01.25 18:00:31 | - | 21,225 |
10.01.25 18:00:29 | - | 21,210 |
10.01.25 18:00:27 | - | 21,220 |
10.01.25 18:00:25 | - | 21,210 |
10.01.25 18:00:23 | - | 21,225 |
10.01.25 18:00:21 | - | 21,190 |
10.01.25 18:00:18 | - | 21,210 |
10.01.25 18:00:16 | - | 21,225 |
10.01.25 18:00:14 | - | 21,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:00:13 | - | 21,225 |
10.01.25 18:00:12 | - | 21,210 |
10.01.25 18:00:10 | - | 21,225 |
10.01.25 18:00:08 | - | 21,210 |
10.01.25 18:00:06 | - | 21,225 |
10.01.25 18:00:04 | - | 21,210 |
10.01.25 18:00:02 | - | 21,225 |
10.01.25 18:00:00 | - | 21,210 |
10.01.25 17:59:58 | - | 21,225 |
10.01.25 17:59:56 | - | 21,210 |
10.01.25 17:59:54 | - | 21,225 |
10.01.25 17:59:52 | - | 21,210 |
10.01.25 17:59:50 | - | 21,225 |
10.01.25 17:59:48 | - | 21,210 |
10.01.25 17:59:46 | - | 21,225 |