HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:57 | - | 10,940 |
01.10.24 14:02:01 | - | 10,940 |
01.10.24 14:01:51 | - | 10,940 |
01.10.24 14:01:30 | - | 10,940 |
01.10.24 14:00:31 | - | 10,940 |
01.10.24 13:59:34 | - | 10,930 |
01.10.24 13:59:19 | - | 10,930 |
01.10.24 13:59:14 | - | 10,930 |
01.10.24 13:56:25 | - | 10,920 |
01.10.24 13:54:39 | - | 10,930 |
01.10.24 13:54:28 | - | 10,920 |
01.10.24 13:49:35 | - | 10,940 |
01.10.24 13:48:17 | - | 10,940 |
01.10.24 13:46:36 | - | 10,940 |
01.10.24 13:46:04 | - | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:45:22 | - | 10,930 |
01.10.24 13:41:24 | - | 10,920 |
01.10.24 13:41:15 | - | 10,920 |
01.10.24 13:36:14 | - | 10,920 |
01.10.24 13:35:42 | - | 10,910 |
01.10.24 13:34:21 | - | 10,920 |
01.10.24 13:27:57 | - | 10,930 |
01.10.24 13:25:38 | - | 10,930 |
01.10.24 13:22:44 | - | 10,920 |
01.10.24 13:22:11 | - | 10,930 |
01.10.24 13:17:44 | - | 10,930 |
01.10.24 13:17:18 | - | 10,930 |
01.10.24 13:16:47 | - | 10,920 |
01.10.24 13:12:16 | - | 10,930 |
01.10.24 13:12:02 | - | 10,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:11:32 | - | 10,930 |
01.10.24 13:11:32 | - | 10,930 |
01.10.24 13:11:32 | - | 10,930 |
01.10.24 13:09:39 | - | 10,930 |
01.10.24 13:07:42 | - | 10,910 |
01.10.24 13:07:15 | - | 10,920 |
01.10.24 13:06:29 | - | 10,910 |
01.10.24 13:05:22 | - | 10,920 |
01.10.24 13:05:02 | - | 10,920 |
01.10.24 13:04:55 | - | 10,920 |
01.10.24 13:04:04 | - | 10,930 |
01.10.24 13:03:31 | - | 10,920 |
01.10.24 13:03:15 | - | 10,920 |
01.10.24 13:02:33 | - | 10,920 |
01.10.24 13:01:42 | - | 10,910 |