HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:15 | - | 10,850 |
01.10.24 09:16:36 | - | 10,860 |
01.10.24 09:16:04 | - | 10,850 |
01.10.24 09:15:29 | - | 10,860 |
01.10.24 09:14:48 | - | 10,850 |
01.10.24 09:13:42 | - | 10,870 |
01.10.24 09:12:10 | - | 10,880 |
01.10.24 09:11:15 | - | 10,880 |
01.10.24 09:09:08 | - | 10,880 |
01.10.24 09:08:43 | - | 10,880 |
01.10.24 09:06:34 | - | 10,900 |
01.10.24 09:05:59 | - | 10,900 |
01.10.24 09:04:36 | - | 10,910 |
01.10.24 09:03:23 | - | 10,910 |
01.10.24 09:03:05 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:16 | - | 10,870 |
01.10.24 09:00:03 | - | 10,740 |
01.10.24 08:55:26 | - | 10,780 |
01.10.24 08:55:05 | - | 10,920 |
01.10.24 08:55:03 | - | 10,910 |
01.10.24 08:54:57 | - | 10,920 |
01.10.24 08:54:52 | - | 10,910 |
01.10.24 08:53:06 | - | 10,920 |
01.10.24 08:52:59 | - | 10,910 |
01.10.24 08:52:26 | - | 10,910 |
01.10.24 08:52:22 | - | 10,920 |
01.10.24 08:51:53 | - | 10,910 |
01.10.24 08:51:51 | - | 10,920 |
01.10.24 08:51:26 | - | 10,910 |
01.10.24 08:51:26 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:51:25 | - | 10,910 |
01.10.24 08:51:23 | - | 10,920 |
01.10.24 08:51:01 | - | 10,910 |
01.10.24 08:50:31 | - | 10,910 |
01.10.24 08:50:28 | - | 10,920 |
01.10.24 08:50:24 | - | 10,910 |
01.10.24 08:50:20 | - | 10,920 |
01.10.24 08:49:30 | - | 10,910 |
01.10.24 08:49:03 | - | 10,920 |
01.10.24 08:49:02 | - | 10,910 |
01.10.24 08:48:57 | - | 10,920 |
01.10.24 08:48:56 | - | 10,910 |
01.10.24 08:48:53 | - | 10,920 |
01.10.24 08:48:52 | - | 10,910 |
01.10.24 08:48:51 | - | 10,920 |