HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:00:16 | - | 10,900 |
01.10.24 12:59:37 | - | 10,910 |
01.10.24 12:59:29 | - | 10,900 |
01.10.24 12:59:10 | - | 10,910 |
01.10.24 12:57:47 | - | 10,900 |
01.10.24 12:57:35 | - | 10,910 |
01.10.24 12:56:15 | - | 10,900 |
01.10.24 12:56:15 | - | 10,900 |
01.10.24 12:56:15 | - | 10,900 |
01.10.24 12:51:09 | - | 10,890 |
01.10.24 12:50:59 | - | 10,900 |
01.10.24 12:49:57 | - | 10,900 |
01.10.24 12:48:48 | - | 10,900 |
01.10.24 12:40:03 | - | 10,900 |
01.10.24 12:38:42 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:35:35 | - | 10,890 |
01.10.24 12:35:22 | - | 10,900 |
01.10.24 12:35:02 | - | 10,890 |
01.10.24 12:32:52 | - | 10,890 |
01.10.24 12:29:03 | - | 10,890 |
01.10.24 12:26:23 | - | 10,890 |
01.10.24 12:25:01 | - | 10,880 |
01.10.24 12:23:32 | - | 10,890 |
01.10.24 12:23:26 | - | 10,890 |
01.10.24 12:22:30 | - | 10,880 |
01.10.24 12:21:37 | - | 10,880 |
01.10.24 12:19:36 | - | 10,880 |
01.10.24 12:19:15 | - | 10,870 |
01.10.24 12:18:07 | - | 10,870 |
01.10.24 12:17:58 | - | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:17:53 | - | 10,860 |
01.10.24 12:17:48 | - | 10,860 |
01.10.24 12:17:47 | - | 10,860 |
01.10.24 12:16:50 | - | 10,860 |
01.10.24 12:16:40 | - | 10,860 |
01.10.24 12:16:31 | - | 10,850 |
01.10.24 12:16:28 | - | 10,840 |
01.10.24 12:16:12 | - | 10,830 |
01.10.24 12:14:38 | - | 10,820 |
01.10.24 12:06:24 | - | 10,820 |
01.10.24 11:58:29 | - | 10,830 |
01.10.24 11:57:43 | - | 10,830 |
01.10.24 11:55:40 | - | 10,830 |
01.10.24 11:54:23 | - | 10,830 |
01.10.24 11:45:01 | - | 10,830 |