HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:10:07 | - | 10,940 |
01.10.24 15:08:06 | - | 10,930 |
01.10.24 15:04:23 | - | 10,930 |
01.10.24 15:00:10 | - | 10,930 |
01.10.24 14:59:45 | - | 10,940 |
01.10.24 14:59:20 | - | 10,930 |
01.10.24 14:54:02 | - | 10,940 |
01.10.24 14:53:35 | - | 10,930 |
01.10.24 14:52:38 | - | 10,930 |
01.10.24 14:49:23 | - | 10,940 |
01.10.24 14:45:51 | - | 10,930 |
01.10.24 14:44:31 | - | 10,930 |
01.10.24 14:44:22 | - | 10,930 |
01.10.24 14:44:09 | - | 10,930 |
01.10.24 14:43:36 | - | 10,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:43:25 | - | 10,930 |
01.10.24 14:42:17 | - | 10,930 |
01.10.24 14:41:06 | - | 10,930 |
01.10.24 14:39:40 | - | 10,920 |
01.10.24 14:39:29 | - | 10,920 |
01.10.24 14:37:52 | - | 10,920 |
01.10.24 14:36:44 | - | 10,920 |
01.10.24 14:35:49 | - | 10,920 |
01.10.24 14:30:49 | - | 10,920 |
01.10.24 14:30:34 | - | 10,920 |
01.10.24 14:29:56 | - | 10,910 |
01.10.24 14:22:34 | - | 10,930 |
01.10.24 14:22:23 | - | 10,930 |
01.10.24 14:22:00 | - | 10,930 |
01.10.24 14:21:45 | - | 10,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:20:15 | - | 10,930 |
01.10.24 14:19:48 | - | 10,920 |
01.10.24 14:19:08 | - | 10,930 |
01.10.24 14:18:48 | - | 10,930 |
01.10.24 14:17:48 | - | 10,930 |
01.10.24 14:15:15 | - | 10,940 |
01.10.24 14:12:17 | - | 10,930 |
01.10.24 14:11:40 | - | 10,920 |
01.10.24 14:11:26 | - | 10,930 |
01.10.24 14:09:37 | - | 10,940 |
01.10.24 14:09:27 | - | 10,930 |
01.10.24 14:06:42 | - | 10,940 |
01.10.24 14:06:28 | - | 10,940 |
01.10.24 14:05:28 | - | 10,940 |
01.10.24 14:03:12 | - | 10,940 |