HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:43:31 | - | 10,830 |
01.10.24 11:41:35 | - | 10,830 |
01.10.24 11:40:27 | - | 10,820 |
01.10.24 11:29:31 | - | 10,830 |
01.10.24 11:26:31 | - | 10,830 |
01.10.24 11:20:37 | - | 10,830 |
01.10.24 11:19:50 | - | 10,830 |
01.10.24 11:17:57 | - | 10,830 |
01.10.24 11:14:16 | - | 10,830 |
01.10.24 11:09:45 | - | 10,840 |
01.10.24 11:08:47 | - | 10,850 |
01.10.24 11:05:33 | - | 10,840 |
01.10.24 11:04:44 | - | 10,830 |
01.10.24 11:02:31 | - | 10,820 |
01.10.24 11:00:24 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:05 | - | 10,830 |
01.10.24 10:58:53 | - | 10,820 |
01.10.24 10:58:41 | - | 10,830 |
01.10.24 10:58:31 | - | 10,830 |
01.10.24 10:57:50 | - | 10,820 |
01.10.24 10:57:33 | - | 10,830 |
01.10.24 10:57:18 | - | 10,820 |
01.10.24 10:56:41 | - | 10,820 |
01.10.24 10:49:19 | - | 10,830 |
01.10.24 10:48:52 | - | 10,820 |
01.10.24 10:48:04 | - | 10,830 |
01.10.24 10:47:00 | - | 10,820 |
01.10.24 10:45:54 | - | 10,830 |
01.10.24 10:45:07 | - | 10,820 |
01.10.24 10:44:52 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:41:32 | - | 10,820 |
01.10.24 10:41:10 | - | 10,810 |
01.10.24 10:40:01 | - | 10,810 |
01.10.24 10:38:45 | - | 10,820 |
01.10.24 10:37:01 | - | 10,820 |
01.10.24 10:34:25 | - | 10,810 |
01.10.24 10:33:37 | - | 10,800 |
01.10.24 10:33:12 | - | 10,800 |
01.10.24 10:32:05 | - | 10,820 |
01.10.24 10:28:12 | - | 10,800 |
01.10.24 10:27:21 | - | 10,790 |
01.10.24 10:27:07 | - | 10,790 |
01.10.24 10:24:37 | - | 10,790 |
01.10.24 10:24:05 | - | 10,800 |
01.10.24 10:23:35 | - | 10,810 |