HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:43:51 | - | 10,920 |
| 01.10.24 08:43:49 | - | 10,910 |
| 01.10.24 08:43:48 | - | 10,920 |
| 01.10.24 08:43:47 | - | 10,910 |
| 01.10.24 08:43:40 | - | 10,920 |
| 01.10.24 08:43:17 | - | 10,910 |
| 01.10.24 08:41:01 | - | 10,920 |
| 01.10.24 08:41:00 | - | 10,910 |
| 01.10.24 08:40:41 | - | 10,920 |
| 01.10.24 08:40:38 | - | 10,910 |
| 01.10.24 08:27:15 | - | 10,920 |
| 01.10.24 08:27:07 | - | 10,910 |
| 01.10.24 08:26:55 | - | 10,920 |
| 01.10.24 08:26:53 | - | 10,910 |
| 01.10.24 08:13:17 | - | 10,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:12:12 | - | 10,910 |
| 01.10.24 08:12:09 | - | 10,920 |
| 01.10.24 08:12:06 | - | 10,910 |
| 01.10.24 08:11:42 | - | 10,920 |
| 01.10.24 08:11:42 | - | 10,920 |
| 01.10.24 08:11:38 | - | 10,910 |
| 01.10.24 08:11:33 | - | 10,920 |
| 01.10.24 08:11:25 | - | 10,910 |
| 01.10.24 08:11:12 | - | 10,920 |
| 01.10.24 08:05:43 | - | 10,910 |
| 01.10.24 08:05:35 | - | 10,900 |
| 01.10.24 08:05:32 | - | 10,910 |
| 01.10.24 08:02:16 | - | 10,900 |
| 01.10.24 08:01:54 | - | 10,910 |
| 01.10.24 08:01:52 | - | 10,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:01:47 | - | 10,910 |
| 01.10.24 08:01:37 | - | 10,900 |
| 01.10.24 08:01:33 | - | 10,910 |
| 01.10.24 08:01:26 | - | 10,900 |
| 01.10.24 08:01:24 | - | 10,910 |
| 01.10.24 08:01:12 | - | 10,900 |
| 01.10.24 08:01:11 | - | 10,910 |
| 01.10.24 08:01:09 | - | 10,900 |
| 01.10.24 08:01:01 | - | 10,910 |
| 01.10.24 08:00:44 | - | 10,900 |
| 01.10.24 08:00:44 | - | 10,900 |
| 01.10.24 08:00:44 | - | 10,900 |
| 01.10.24 08:00:28 | - | 10,910 |
| 01.10.24 08:00:27 | - | 10,900 |
| 01.10.24 08:00:26 | - | 10,910 |