HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:23:03 | - | 10,800 |
01.10.24 10:17:09 | - | 10,810 |
01.10.24 10:16:26 | - | 10,810 |
01.10.24 10:16:11 | - | 10,810 |
01.10.24 10:15:15 | - | 10,810 |
01.10.24 10:14:42 | - | 10,810 |
01.10.24 10:13:02 | - | 10,820 |
01.10.24 10:12:00 | - | 10,820 |
01.10.24 10:11:22 | - | 10,820 |
01.10.24 10:07:46 | - | 10,820 |
01.10.24 10:06:45 | - | 10,810 |
01.10.24 10:06:02 | - | 10,820 |
01.10.24 10:04:26 | - | 10,830 |
01.10.24 10:02:33 | - | 10,840 |
01.10.24 10:01:03 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:11 | - | 10,850 |
01.10.24 09:58:15 | - | 10,850 |
01.10.24 09:54:56 | - | 10,850 |
01.10.24 09:53:46 | - | 10,860 |
01.10.24 09:50:55 | - | 10,850 |
01.10.24 09:49:57 | - | 10,840 |
01.10.24 09:48:51 | - | 10,840 |
01.10.24 09:44:39 | - | 10,840 |
01.10.24 09:38:14 | - | 10,850 |
01.10.24 09:35:57 | - | 10,850 |
01.10.24 09:34:16 | - | 10,850 |
01.10.24 09:33:54 | - | 10,850 |
01.10.24 09:33:01 | - | 10,850 |
01.10.24 09:32:25 | - | 10,850 |
01.10.24 09:31:54 | - | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:07 | - | 10,860 |
01.10.24 09:29:55 | - | 10,870 |
01.10.24 09:29:27 | - | 10,860 |
01.10.24 09:29:27 | - | 10,860 |
01.10.24 09:28:37 | - | 10,860 |
01.10.24 09:28:14 | - | 10,870 |
01.10.24 09:26:34 | - | 10,860 |
01.10.24 09:25:19 | - | 10,860 |
01.10.24 09:23:02 | - | 10,850 |
01.10.24 09:22:52 | - | 10,840 |
01.10.24 09:22:21 | - | 10,840 |
01.10.24 09:21:28 | - | 10,840 |
01.10.24 09:20:22 | - | 10,840 |
01.10.24 09:18:24 | - | 10,840 |
01.10.24 09:17:55 | - | 10,840 |