HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:10 | - | 10,740 |
01.10.24 16:09:10 | - | 10,740 |
01.10.24 16:07:30 | - | 10,760 |
01.10.24 16:07:30 | - | 10,760 |
01.10.24 16:07:30 | - | 10,760 |
01.10.24 16:07:30 | - | 10,760 |
01.10.24 16:07:30 | - | 10,760 |
01.10.24 16:07:30 | - | 10,760 |
01.10.24 16:07:30 | - | 10,760 |
01.10.24 16:06:08 | - | 10,780 |
01.10.24 16:04:37 | - | 10,790 |
01.10.24 16:03:29 | - | 10,770 |
01.10.24 16:01:18 | - | 10,770 |
01.10.24 15:59:57 | - | 10,710 |
01.10.24 15:58:38 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:51 | - | 10,790 |
01.10.24 15:56:11 | - | 10,810 |
01.10.24 15:56:11 | - | 10,810 |
01.10.24 15:56:11 | - | 10,810 |
01.10.24 15:54:59 | - | 10,800 |
01.10.24 15:53:48 | - | 10,800 |
01.10.24 15:51:38 | - | 10,810 |
01.10.24 15:51:30 | - | 10,810 |
01.10.24 15:49:30 | - | 10,810 |
01.10.24 15:48:33 | - | 10,810 |
01.10.24 15:46:53 | - | 10,810 |
01.10.24 15:45:08 | - | 10,790 |
01.10.24 15:43:56 | - | 10,840 |
01.10.24 15:42:14 | - | 10,840 |
01.10.24 15:41:20 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:13 | - | 10,850 |
01.10.24 15:38:40 | - | 10,840 |
01.10.24 15:37:14 | - | 10,850 |
01.10.24 15:34:49 | - | 10,880 |
01.10.24 15:33:36 | - | 10,900 |
01.10.24 15:32:39 | - | 10,930 |
01.10.24 15:31:43 | - | 10,930 |
01.10.24 15:23:28 | - | 10,930 |
01.10.24 15:22:32 | - | 10,920 |
01.10.24 15:22:11 | - | 10,920 |
01.10.24 15:21:52 | - | 10,920 |
01.10.24 15:21:33 | - | 10,920 |
01.10.24 15:21:12 | - | 10,920 |
01.10.24 15:20:15 | - | 10,920 |
01.10.24 15:10:33 | - | 10,930 |