HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:27 | - | 10,780 |
01.10.24 17:19:46 | - | 10,780 |
01.10.24 17:19:31 | - | 10,770 |
01.10.24 17:18:18 | - | 10,780 |
01.10.24 17:17:30 | - | 10,770 |
01.10.24 17:17:01 | - | 10,780 |
01.10.24 17:17:01 | - | 10,780 |
01.10.24 17:17:01 | - | 10,780 |
01.10.24 17:17:01 | - | 10,780 |
01.10.24 17:15:44 | - | 10,770 |
01.10.24 17:14:22 | - | 10,760 |
01.10.24 17:14:17 | - | 10,750 |
01.10.24 17:12:14 | - | 10,750 |
01.10.24 17:11:43 | - | 10,750 |
01.10.24 17:10:49 | - | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:40 | - | 10,750 |
01.10.24 17:08:33 | - | 10,740 |
01.10.24 17:08:06 | - | 10,750 |
01.10.24 17:06:08 | - | 10,740 |
01.10.24 17:05:41 | - | 10,740 |
01.10.24 17:05:07 | - | 10,740 |
01.10.24 17:05:07 | - | 10,740 |
01.10.24 17:03:51 | - | 10,750 |
01.10.24 17:02:05 | - | 10,750 |
01.10.24 17:01:13 | - | 10,760 |
01.10.24 17:00:24 | - | 10,760 |
01.10.24 16:59:05 | - | 10,750 |
01.10.24 16:57:07 | - | 10,740 |
01.10.24 16:56:26 | - | 10,730 |
01.10.24 16:55:54 | - | 10,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:45 | - | 10,730 |
01.10.24 16:54:45 | - | 10,730 |
01.10.24 16:54:45 | - | 10,730 |
01.10.24 16:54:45 | - | 10,730 |
01.10.24 16:54:45 | - | 10,730 |
01.10.24 16:53:32 | - | 10,730 |
01.10.24 16:52:33 | - | 10,740 |
01.10.24 16:50:44 | - | 10,750 |
01.10.24 16:50:03 | - | 10,750 |
01.10.24 16:48:19 | - | 10,750 |
01.10.24 16:45:59 | - | 10,750 |
01.10.24 16:44:25 | - | 10,750 |
01.10.24 16:44:25 | - | 10,750 |
01.10.24 16:44:25 | - | 10,750 |
01.10.24 16:44:25 | - | 10,750 |