HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:59 | - | 10,860 |
01.10.24 20:12:28 | - | 10,850 |
01.10.24 20:12:28 | - | 10,850 |
01.10.24 20:12:28 | - | 10,850 |
01.10.24 20:12:28 | - | 10,850 |
01.10.24 20:12:21 | - | 10,860 |
01.10.24 20:12:12 | - | 10,850 |
01.10.24 20:12:11 | - | 10,860 |
01.10.24 20:12:07 | - | 10,850 |
01.10.24 20:11:57 | - | 10,860 |
01.10.24 20:03:45 | - | 10,850 |
01.10.24 20:03:43 | - | 10,840 |
01.10.24 20:03:20 | - | 10,850 |
01.10.24 20:03:18 | - | 10,840 |
01.10.24 20:03:15 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:15 | - | 10,850 |
01.10.24 20:03:14 | - | 10,840 |
01.10.24 20:03:13 | - | 10,850 |
01.10.24 20:03:13 | - | 10,850 |
01.10.24 20:03:12 | - | 10,840 |
01.10.24 20:03:09 | - | 10,850 |
01.10.24 20:03:06 | - | 10,840 |
01.10.24 20:02:35 | - | 10,850 |
01.10.24 20:00:21 | - | 10,850 |
01.10.24 20:00:13 | - | 10,840 |
01.10.24 19:55:58 | - | 10,830 |
01.10.24 19:55:18 | - | 10,830 |
01.10.24 19:45:07 | - | 10,820 |
01.10.24 19:43:53 | - | 10,820 |
01.10.24 19:42:37 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:27 | - | 10,810 |
01.10.24 19:26:40 | - | 10,790 |
01.10.24 19:20:14 | - | 10,800 |
01.10.24 19:08:16 | - | 10,810 |
01.10.24 19:03:11 | - | 10,800 |
01.10.24 18:52:29 | - | 10,800 |
01.10.24 18:47:22 | - | 10,800 |
01.10.24 18:41:05 | - | 10,820 |
01.10.24 18:40:19 | - | 10,830 |
01.10.24 18:33:40 | - | 10,820 |
01.10.24 18:28:58 | - | 10,830 |
01.10.24 18:16:51 | - | 10,830 |
01.10.24 18:05:54 | - | 10,830 |
01.10.24 18:03:29 | - | 10,830 |
01.10.24 18:03:13 | - | 10,820 |