HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:25 | - | 10,750 |
01.10.24 16:44:25 | - | 10,750 |
01.10.24 16:44:25 | - | 10,750 |
01.10.24 16:44:25 | - | 10,750 |
01.10.24 16:44:25 | - | 10,750 |
01.10.24 16:44:25 | - | 10,750 |
01.10.24 16:44:25 | - | 10,750 |
01.10.24 16:44:25 | - | 10,750 |
01.10.24 16:44:25 | - | 10,750 |
01.10.24 16:43:18 | - | 10,760 |
01.10.24 16:42:22 | - | 10,760 |
01.10.24 16:41:23 | - | 10,750 |
01.10.24 16:40:27 | - | 10,740 |
01.10.24 16:39:26 | - | 10,730 |
01.10.24 16:38:27 | - | 10,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:47 | - | 10,720 |
01.10.24 16:35:45 | - | 10,720 |
01.10.24 16:33:55 | - | 10,720 |
01.10.24 16:31:06 | - | 10,710 |
01.10.24 16:30:10 | - | 10,710 |
01.10.24 16:28:32 | - | 10,730 |
01.10.24 16:27:25 | - | 10,730 |
01.10.24 16:25:43 | - | 10,740 |
01.10.24 16:24:19 | - | 10,750 |
01.10.24 16:22:57 | - | 10,750 |
01.10.24 16:21:34 | - | 10,740 |
01.10.24 16:20:19 | - | 10,740 |
01.10.24 16:19:12 | - | 10,730 |
01.10.24 16:18:12 | - | 10,730 |
01.10.24 16:17:21 | - | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:08 | - | 10,740 |
01.10.24 16:14:53 | - | 10,740 |
01.10.24 16:13:53 | - | 10,740 |
01.10.24 16:12:47 | - | 10,720 |
01.10.24 16:11:15 | - | 10,720 |
01.10.24 16:10:21 | - | 10,740 |
01.10.24 16:10:21 | - | 10,740 |
01.10.24 16:10:21 | - | 10,740 |
01.10.24 16:10:21 | - | 10,740 |
01.10.24 16:09:10 | - | 10,740 |
01.10.24 16:09:10 | - | 10,740 |
01.10.24 16:09:10 | - | 10,740 |
01.10.24 16:09:10 | - | 10,740 |
01.10.24 16:09:10 | - | 10,740 |
01.10.24 16:09:10 | - | 10,740 |