HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:25:23 | - | 11,480 |
20.09.24 12:24:58 | - | 11,470 |
20.09.24 12:23:26 | - | 11,470 |
20.09.24 12:23:15 | - | 11,460 |
20.09.24 12:22:08 | - | 11,460 |
20.09.24 12:21:35 | - | 11,460 |
20.09.24 12:21:07 | - | 11,460 |
20.09.24 12:20:32 | - | 11,450 |
20.09.24 12:19:08 | - | 11,450 |
20.09.24 12:17:48 | - | 11,440 |
20.09.24 12:15:41 | - | 11,440 |
20.09.24 12:14:23 | - | 11,430 |
20.09.24 12:14:20 | - | 11,440 |
20.09.24 12:14:11 | - | 11,430 |
20.09.24 12:13:26 | - | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:13:21 | - | 11,430 |
20.09.24 12:11:55 | - | 11,420 |
20.09.24 12:11:13 | - | 11,420 |
20.09.24 12:10:34 | - | 11,420 |
20.09.24 12:09:34 | - | 11,410 |
20.09.24 12:09:23 | - | 11,420 |
20.09.24 12:06:11 | - | 11,410 |
20.09.24 12:06:01 | - | 11,410 |
20.09.24 12:04:32 | - | 11,410 |
20.09.24 12:04:18 | - | 11,400 |
20.09.24 12:03:43 | - | 11,410 |
20.09.24 12:03:18 | - | 11,390 |
20.09.24 12:02:55 | - | 11,390 |
20.09.24 12:02:37 | - | 11,390 |
20.09.24 12:02:23 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:33 | - | 11,390 |
20.09.24 11:59:31 | - | 11,400 |
20.09.24 11:58:36 | - | 11,410 |
20.09.24 11:58:12 | - | 11,410 |
20.09.24 11:56:58 | - | 11,410 |
20.09.24 11:56:52 | - | 11,410 |
20.09.24 11:56:12 | - | 11,410 |
20.09.24 11:56:07 | - | 11,410 |
20.09.24 11:55:07 | - | 11,410 |
20.09.24 11:54:59 | - | 11,400 |
20.09.24 11:54:37 | - | 11,410 |
20.09.24 11:54:32 | - | 11,400 |
20.09.24 11:54:07 | - | 11,420 |
20.09.24 11:52:45 | - | 11,420 |
20.09.24 11:52:33 | - | 11,420 |