HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:00 | - | 11,390 |
20.09.24 15:08:11 | - | 11,390 |
20.09.24 15:07:41 | - | 11,390 |
20.09.24 15:06:53 | - | 11,390 |
20.09.24 15:06:35 | - | 11,390 |
20.09.24 15:05:13 | - | 11,400 |
20.09.24 15:05:04 | - | 11,390 |
20.09.24 15:04:50 | - | 11,410 |
20.09.24 15:03:56 | - | 11,400 |
20.09.24 15:03:19 | - | 11,410 |
20.09.24 15:03:08 | - | 11,400 |
20.09.24 15:02:46 | - | 11,410 |
20.09.24 15:02:28 | - | 11,410 |
20.09.24 15:02:11 | - | 11,410 |
20.09.24 15:00:05 | - | 11,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:59:10 | - | 11,420 |
20.09.24 14:57:59 | - | 11,430 |
20.09.24 14:57:42 | - | 11,420 |
20.09.24 14:54:26 | - | 11,430 |
20.09.24 14:52:55 | - | 11,440 |
20.09.24 14:52:26 | - | 11,430 |
20.09.24 14:50:02 | - | 11,440 |
20.09.24 14:49:52 | - | 11,450 |
20.09.24 14:49:16 | - | 11,440 |
20.09.24 14:46:20 | - | 11,450 |
20.09.24 14:45:33 | - | 11,440 |
20.09.24 14:44:37 | - | 11,440 |
20.09.24 14:44:02 | - | 11,440 |
20.09.24 14:42:34 | - | 11,440 |
20.09.24 14:37:05 | - | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:50 | - | 11,440 |
20.09.24 14:36:34 | - | 11,440 |
20.09.24 14:34:36 | - | 11,440 |
20.09.24 14:33:08 | - | 11,440 |
20.09.24 14:32:27 | - | 11,430 |
20.09.24 14:31:48 | - | 11,420 |
20.09.24 14:31:44 | - | 11,430 |
20.09.24 14:31:11 | - | 11,430 |
20.09.24 14:28:05 | - | 11,440 |
20.09.24 14:24:40 | - | 11,440 |
20.09.24 14:23:26 | - | 11,450 |
20.09.24 14:23:15 | - | 11,440 |
20.09.24 14:22:45 | - | 11,440 |
20.09.24 14:22:21 | - | 11,430 |
20.09.24 14:22:04 | - | 11,430 |