HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:52:03 | - | 11,440 |
20.09.24 13:51:11 | - | 11,450 |
20.09.24 13:51:02 | - | 11,440 |
20.09.24 13:50:50 | - | 11,440 |
20.09.24 13:50:13 | - | 11,440 |
20.09.24 13:49:15 | - | 11,440 |
20.09.24 13:49:06 | - | 11,450 |
20.09.24 13:48:40 | - | 11,440 |
20.09.24 13:48:20 | - | 11,440 |
20.09.24 13:47:29 | - | 11,450 |
20.09.24 13:45:45 | - | 11,460 |
20.09.24 13:44:01 | - | 11,460 |
20.09.24 13:41:54 | - | 11,450 |
20.09.24 13:41:53 | - | 11,450 |
20.09.24 13:41:35 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:41:32 | - | 11,450 |
20.09.24 13:41:22 | - | 11,450 |
20.09.24 13:40:52 | - | 11,440 |
20.09.24 13:40:36 | - | 11,450 |
20.09.24 13:40:02 | - | 11,440 |
20.09.24 13:39:45 | - | 11,440 |
20.09.24 13:39:32 | - | 11,440 |
20.09.24 13:39:19 | - | 11,430 |
20.09.24 13:38:17 | - | 11,440 |
20.09.24 13:36:08 | - | 11,440 |
20.09.24 13:30:46 | - | 11,440 |
20.09.24 13:30:19 | - | 11,450 |
20.09.24 13:29:58 | - | 11,460 |
20.09.24 13:29:05 | - | 11,450 |
20.09.24 13:28:08 | - | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:24:23 | - | 11,470 |
20.09.24 13:23:10 | - | 11,470 |
20.09.24 13:22:51 | - | 11,470 |
20.09.24 13:21:15 | - | 11,470 |
20.09.24 13:20:20 | - | 11,480 |
20.09.24 13:19:56 | - | 11,470 |
20.09.24 13:19:30 | - | 11,470 |
20.09.24 13:19:24 | - | 11,480 |
20.09.24 13:18:40 | - | 11,480 |
20.09.24 13:16:34 | - | 11,480 |
20.09.24 13:14:51 | - | 11,490 |
20.09.24 13:12:34 | - | 11,480 |
20.09.24 13:12:23 | - | 11,480 |
20.09.24 13:12:09 | - | 11,490 |
20.09.24 13:12:09 | - | 11,490 |