HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:12 | - | 11,410 |
20.09.24 11:56:07 | - | 11,410 |
20.09.24 11:55:07 | - | 11,410 |
20.09.24 11:54:59 | - | 11,400 |
20.09.24 11:54:37 | - | 11,410 |
20.09.24 11:54:32 | - | 11,400 |
20.09.24 11:54:07 | - | 11,420 |
20.09.24 11:52:45 | - | 11,420 |
20.09.24 11:52:33 | - | 11,420 |
20.09.24 11:52:15 | - | 11,420 |
20.09.24 11:51:15 | - | 11,420 |
20.09.24 11:50:55 | - | 11,420 |
20.09.24 11:50:43 | - | 11,430 |
20.09.24 11:50:30 | - | 11,410 |
20.09.24 11:50:10 | - | 11,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:50 | - | 11,400 |
20.09.24 11:49:42 | - | 11,390 |
20.09.24 11:45:26 | - | 11,390 |
20.09.24 11:42:01 | - | 11,400 |
20.09.24 11:41:02 | - | 11,400 |
20.09.24 11:40:53 | - | 11,400 |
20.09.24 11:40:07 | - | 11,400 |
20.09.24 11:39:41 | - | 11,400 |
20.09.24 11:38:39 | - | 11,420 |
20.09.24 11:38:36 | - | 11,420 |
20.09.24 11:35:15 | - | 11,430 |
20.09.24 11:34:47 | - | 11,420 |
20.09.24 11:34:28 | - | 11,430 |
20.09.24 11:32:22 | - | 11,430 |
20.09.24 11:31:36 | - | 11,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:30 | - | 11,440 |
20.09.24 11:28:05 | - | 11,450 |
20.09.24 11:27:58 | - | 11,440 |
20.09.24 11:27:21 | - | 11,430 |
20.09.24 11:26:36 | - | 11,430 |
20.09.24 11:26:30 | - | 11,430 |
20.09.24 11:26:08 | - | 11,430 |
20.09.24 11:23:29 | - | 11,440 |
20.09.24 11:23:13 | - | 11,440 |
20.09.24 11:23:05 | - | 11,440 |
20.09.24 11:22:49 | - | 11,440 |
20.09.24 11:22:37 | - | 11,440 |
20.09.24 11:22:24 | - | 11,440 |
20.09.24 11:21:53 | - | 11,450 |
20.09.24 11:21:36 | - | 11,460 |