HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:55 | - | 11,520 |
20.09.24 10:21:59 | - | 11,520 |
20.09.24 10:20:49 | - | 11,530 |
20.09.24 10:20:37 | - | 11,520 |
20.09.24 10:19:01 | - | 11,530 |
20.09.24 10:17:17 | - | 11,530 |
20.09.24 10:16:05 | - | 11,530 |
20.09.24 10:15:00 | - | 11,520 |
20.09.24 10:13:10 | - | 11,520 |
20.09.24 10:10:40 | - | 11,520 |
20.09.24 10:10:02 | - | 11,520 |
20.09.24 10:08:21 | - | 11,510 |
20.09.24 10:08:01 | - | 11,520 |
20.09.24 10:02:56 | - | 11,510 |
20.09.24 10:02:21 | - | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:20 | - | 11,520 |
20.09.24 09:56:42 | - | 11,530 |
20.09.24 09:56:06 | - | 11,530 |
20.09.24 09:55:11 | - | 11,530 |
20.09.24 09:54:27 | - | 11,540 |
20.09.24 09:50:07 | - | 11,540 |
20.09.24 09:49:27 | - | 11,560 |
20.09.24 09:46:06 | - | 11,540 |
20.09.24 09:45:30 | - | 11,550 |
20.09.24 09:42:17 | - | 11,550 |
20.09.24 09:38:17 | - | 11,540 |
20.09.24 09:38:16 | - | 11,540 |
20.09.24 09:37:12 | - | 11,520 |
20.09.24 09:36:26 | - | 11,550 |
20.09.24 09:36:11 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:36:02 | - | 11,540 |
20.09.24 09:35:27 | - | 11,540 |
20.09.24 09:34:49 | - | 11,530 |
20.09.24 09:34:40 | - | 11,530 |
20.09.24 09:34:02 | - | 11,530 |
20.09.24 09:33:38 | - | 11,520 |
20.09.24 09:32:01 | - | 11,520 |
20.09.24 09:31:40 | - | 11,530 |
20.09.24 09:31:05 | - | 11,520 |
20.09.24 09:30:02 | - | 11,520 |
20.09.24 09:29:47 | - | 11,520 |
20.09.24 09:28:56 | - | 11,520 |
20.09.24 09:28:34 | - | 11,520 |
20.09.24 09:25:31 | - | 11,500 |
20.09.24 09:24:50 | - | 11,500 |